Yellow Pages Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	11.200	11.250	11.010	11.250	9.970	3,747
2025-05-08	10.990	11.180	10.900	11.130	9.863	4,864
2025-05-07	10.780	10.990	10.750	10.990	9.739	11,110
2025-05-06	10.780	10.780	10.760	10.780	9.553	2,207
2025-05-05	10.700	10.800	10.700	10.780	9.553	6,530
2025-05-02	10.590	10.880	10.120	10.650	9.438	44,901
2025-05-01	9.960	10.120	9.960	10.060	8.915	400
2025-04-30	9.900	10.120	9.900	10.120	8.968	705
2025-04-29	9.950	10.040	9.860	10.040	8.897	6,069
2025-04-28	9.980	10.130	9.970	10.110	8.959	1,214
2025-04-25	9.980	10.150	9.980	10.080	8.933	952
2025-04-24	10.080	10.170	9.980	10.170	9.012	4,200
2025-04-23	10.430	10.430	9.980	9.980	8.844	2,673
2025-04-22	10.220	10.270	10.200	10.270	9.101	1,950
2025-04-21	10.200	10.200	10.200	10.200	9.039	1,072
2025-04-17	10.160	10.300	9.940	10.290	9.119	5,708
2025-04-16	10.350	10.350	10.300	10.300	9.128	1,310
2025-04-15	10.170	10.300	10.170	10.300	9.128	232
2025-04-14	11.230	11.230	10.100	10.350	9.172	4,581
2025-04-11	10.030	10.240	9.980	10.030	8.888	6,671
2025-04-10	10.210	10.260	10.010	10.010	8.871	1,551
2025-04-09	10.300	10.300	10.050	10.050	8.906	1,044
2025-04-08	10.210	10.380	10.100	10.180	9.021	2,903
2025-04-07	10.430	10.550	10.080	10.080	8.933	10,411
2025-04-04	10.770	10.770	10.440	10.440	9.252	5,142
2025-04-03	10.750	11.250	10.750	10.980	9.730	3,655
2025-04-02	10.750	10.750	10.750	10.750	9.526	109
2025-04-01	10.730	10.730	10.730	10.730	9.509	215
2025-03-31	10.750	10.850	10.720	10.720	9.500	1,465
2025-03-28	10.760	10.800	10.600	10.600	9.394	1,900
2025-03-27	10.600	10.610	10.600	10.600	9.394	762
2025-03-26	10.760	10.830	10.680	10.800	9.571	4,200
2025-03-25	10.700	10.700	10.390	10.390	9.207	1,910
2025-03-24	10.600	10.780	10.600	10.690	9.473	1,070
2025-03-21	10.490	10.490	10.210	10.410	9.225	1,727
2025-03-20	11.010	11.010	10.390	10.630	9.420	5,301
2025-03-19	10.240	10.240	10.130	10.130	8.977	404
2025-03-18	10.210	10.330	10.080	10.200	9.039	1,928
2025-03-17	10.190	10.320	10.180	10.210	9.048	2,584
2025-03-14	10.180	10.250	10.180	10.250	9.083	760
2025-03-13	10.200	10.320	10.200	10.320	9.145	408
2025-03-12	10.350	10.590	10.190	10.330	9.154	1,645
2025-03-11	10.250	10.250	10.180	10.180	9.021	787
2025-03-10	10.360	10.360	9.870	10.230	9.066	6,077
2025-03-07	10.550	10.750	10.550	10.750	9.526	2,529
2025-03-06	10.700	10.780	10.610	10.780	9.553	650
2025-03-05	10.540	10.740	10.540	10.740	9.518	240
2025-03-04	10.610	10.610	10.010	10.570	9.367	6,425
2025-03-03	11.020	11.110	10.600	10.600	9.394	3,536
2025-02-28	10.960	11.020	10.950	10.950	9.704	3,122
2025-02-27	11.160	11.230	10.950	10.950	9.704	1,808
2025-02-26	11.290	11.290	11.000	11.030	9.775	3,905
2025-02-25	11.370	11.380	11.300	11.310	9.801	2,946
2025-02-24	11.240	11.370	11.240	11.370	9.853	1,265
2025-02-21	11.100	11.280	11.010	11.280	9.775	3,469
2025-02-20	11.250	11.250	11.050	11.050	9.576	4,148
2025-02-19	11.010	11.280	11.000	11.280	9.775	4,075
2025-02-18	11.300	11.320	11.140	11.250	9.749	5,911
2025-02-14	11.320	11.320	11.000	11.010	9.541	2,700
2025-02-13	11.170	11.170	11.000	11.000	9.533	20,914

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2500 CAD
2026-05-25	0.2500 CAD
2026-02-25	0.2500 CAD
2025-11-26	0.2500 CAD
2025-08-25	0.2500 CAD
2025-05-27	0.2500 CAD
2025-02-26	0.2500 CAD
2024-11-27	0.2500 CAD
2024-08-26	0.2500 CAD
2024-05-28	0.2500 CAD
2024-02-26	0.2500 CAD
2023-11-23	0.2000 CAD
2023-08-24	0.2000 CAD
2023-05-24	0.2000 CAD
2023-02-23	0.1500 CAD
2022-11-23	0.1500 CAD
2022-08-24	0.1500 CAD
2022-05-26	0.1500 CAD
2022-02-24	0.1500 CAD
2021-11-25	0.1500 CAD
2021-08-24	0.1500 CAD
2021-06-08	0.1500 CAD
2021-02-25	0.1100 CAD
2020-11-26	0.1100 CAD
2020-08-27	0.1100 CAD
2020-05-28	0.1100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.