Yellow Pages Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	11.250	11.250	11.200	11.200	9.706	503
2025-02-11	11.900	11.900	11.100	11.160	9.671	6,381
2025-02-10	11.080	11.120	11.030	11.120	9.637	1,246
2025-02-07	11.250	11.320	11.250	11.250	9.749	4,101
2025-02-06	11.250	11.440	11.140	11.140	9.654	3,370
2025-02-05	11.390	11.390	11.200	11.200	9.706	909
2025-02-04	11.100	11.420	11.020	11.380	9.862	2,703
2025-02-03	11.110	11.110	10.180	10.930	9.472	19,134
2025-01-31	11.120	11.430	11.120	11.340	9.827	578
2025-01-30	11.420	11.490	11.340	11.340	9.827	765
2025-01-29	11.310	11.370	11.310	11.350	9.836	449
2025-01-28	11.450	11.490	11.300	11.300	9.792	2,400
2025-01-27	11.440	11.440	11.180	11.240	9.741	1,603
2025-01-24	11.430	11.440	11.350	11.440	9.914	4,429
2025-01-23	11.170	11.400	11.170	11.350	9.836	2,496
2025-01-22	11.150	11.250	11.150	11.170	9.680	1,812
2025-01-21	11.020	11.440	11.020	11.440	9.914	2,330
2025-01-20	11.270	11.440	11.120	11.440	9.914	856
2025-01-17	11.440	11.440	11.350	11.350	9.836	841
2025-01-16	10.910	11.430	10.910	11.430	9.905	1,930
2025-01-15	11.060	11.440	10.900	10.900	9.446	3,005
2025-01-14	10.910	10.910	10.910	10.910	9.455	0
2025-01-13	11.000	11.000	10.890	10.910	9.455	10,355
2025-01-10	11.280	11.280	11.160	11.160	9.671	2,600
2025-01-09	11.250	11.480	11.250	11.440	9.914	500
2025-01-08	11.300	11.390	11.220	11.270	9.767	1,503
2025-01-07	11.660	11.770	11.460	11.460	9.931	1,716
2025-01-06	11.580	11.860	11.580	11.860	10.278	3,500
2025-01-03	12.140	12.140	11.660	11.660	10.104	1,018
2025-01-02	11.850	12.100	11.850	12.000	10.399	7,072
2024-12-31	11.990	12.000	11.760	11.850	10.269	6,092
2024-12-30	11.740	12.190	11.740	11.900	10.312	10,438
2024-12-27	10.940	11.610	10.940	11.410	9.888	7,740
2024-12-24	11.180	11.180	10.850	10.850	9.403	400
2024-12-23	11.310	11.310	11.180	11.260	9.758	439
2024-12-20	11.040	11.310	11.000	11.310	9.801	514
2024-12-19	11.320	11.320	11.110	11.110	9.628	617
2024-12-18	11.340	11.470	11.270	11.340	9.827	1,657
2024-12-17	11.480	11.480	11.340	11.340	9.827	1,879
2024-12-16	11.320	11.470	11.320	11.460	9.931	6,368
2024-12-13	10.290	11.320	10.280	11.320	9.810	6,829
2024-12-12	11.110	11.480	11.110	11.470	9.940	5,060
2024-12-11	11.420	11.460	11.225	11.340	9.827	2,195
2024-12-10	11.320	11.455	11.320	11.455	9.927	3,941
2024-12-09	11.110	11.270	11.110	11.210	9.715	1,849
2024-12-06	11.690	11.700	11.330	11.490	9.957	4,197
2024-12-05	10.860	11.700	10.860	11.700	10.139	3,650
2024-12-04	11.740	11.770	11.600	11.770	10.200	5,920
2024-12-03	11.620	11.720	11.610	11.720	10.156	4,521
2024-12-02	11.290	11.860	11.290	11.620	10.070	20,207
2024-11-29	10.950	11.170	10.720	11.170	9.680	13,491
2024-11-28	10.950	11.010	10.950	10.950	9.489	1,382
2024-11-27	11.050	11.200	11.000	11.000	9.533	7,478
2024-11-26	11.010	11.550	10.740	11.550	9.792	15,482
2024-11-25	11.290	11.540	11.290	11.540	9.784	9,902
2024-11-22	11.160	11.450	11.160	11.290	9.572	8,765
2024-11-21	10.760	11.480	10.760	11.440	9.699	22,155
2024-11-20	11.000	11.040	11.000	11.030	9.352	2,413
2024-11-19	11.080	11.080	10.120	11.040	9.360	9,127
2024-11-18	10.800	11.230	10.800	11.150	9.453	8,504

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2500 CAD
2026-05-25	0.2500 CAD
2026-02-25	0.2500 CAD
2025-11-26	0.2500 CAD
2025-08-25	0.2500 CAD
2025-05-27	0.2500 CAD
2025-02-26	0.2500 CAD
2024-11-27	0.2500 CAD
2024-08-26	0.2500 CAD
2024-05-28	0.2500 CAD
2024-02-26	0.2500 CAD
2023-11-23	0.2000 CAD
2023-08-24	0.2000 CAD
2023-05-24	0.2000 CAD
2023-02-23	0.1500 CAD
2022-11-23	0.1500 CAD
2022-08-24	0.1500 CAD
2022-05-26	0.1500 CAD
2022-02-24	0.1500 CAD
2021-11-25	0.1500 CAD
2021-08-24	0.1500 CAD
2021-06-08	0.1500 CAD
2021-02-25	0.1100 CAD
2020-11-26	0.1100 CAD
2020-08-27	0.1100 CAD
2020-05-28	0.1100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.