Yellow Pages Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	10.770	10.840	10.700	10.770	9.131	8,972
2024-11-14	10.500	10.770	10.500	10.770	9.131	4,803
2024-11-13	10.610	10.610	10.510	10.510	8.911	2,510
2024-11-12	10.390	10.640	10.300	10.600	8.987	17,326
2024-11-11	10.460	10.460	10.350	10.440	8.851	4,865
2024-11-08	10.460	10.460	10.350	10.400	8.817	3,221
2024-11-07	10.250	10.430	10.210	10.430	8.843	5,259
2024-11-06	10.240	10.250	10.100	10.200	8.648	2,542
2024-11-05	10.080	10.250	10.080	10.250	8.690	4,550
2024-11-04	10.080	10.080	9.955	10.000	8.478	2,846
2024-11-01	10.080	10.180	9.920	10.120	8.580	1,780
2024-10-31	10.080	10.080	9.770	10.050	8.521	2,149
2024-10-30	9.820	10.060	9.820	10.060	8.529	1,054
2024-10-29	10.050	10.080	9.895	9.895	8.389	904
2024-10-28	10.170	10.170	10.000	10.000	8.478	1,789
2024-10-25	10.100	10.200	9.990	10.170	8.622	2,091
2024-10-24	9.990	10.100	9.950	10.100	8.563	5,476
2024-10-23	10.000	10.000	9.790	9.950	8.436	4,507
2024-10-22	9.970	9.980	9.910	9.980	8.461	3,285
2024-10-21	9.960	9.990	9.720	9.820	8.326	2,811
2024-10-18	9.930	9.990	9.930	9.980	8.461	3,301
2024-10-17	9.750	9.900	9.710	9.900	8.394	7,120
2024-10-16	9.790	9.790	9.700	9.750	8.266	1,000
2024-10-15	9.800	9.870	9.610	9.700	8.224	3,493
2024-10-11	9.780	9.930	9.780	9.810	8.317	506
2024-10-10	9.710	9.710	9.250	9.620	8.156	24,548
2024-10-09	9.850	9.990	9.750	9.750	8.266	22,909
2024-10-08	9.710	9.710	9.710	9.710	8.232	122
2024-10-07	9.960	9.960	9.730	9.880	8.377	1,152
2024-10-04	9.770	10.000	9.760	9.900	8.394	6,151
2024-10-03	9.680	9.770	9.680	9.770	8.283	1,453
2024-10-02	9.800	9.800	9.680	9.690	8.216	704
2024-10-01	9.700	9.800	9.670	9.800	8.309	2,308
2024-09-30	9.690	9.690	9.670	9.670	8.199	1,239
2024-09-27	9.700	9.750	9.700	9.710	8.232	3,200
2024-09-26	9.700	9.700	9.670	9.670	8.199	500
2024-09-25	9.690	9.790	9.680	9.680	8.207	600
2024-09-24	9.690	9.750	9.690	9.750	8.266	305
2024-09-23	9.790	9.790	9.680	9.790	8.300	1,404
2024-09-20	9.800	9.800	9.700	9.700	8.224	1,607
2024-09-19	9.800	9.800	9.690	9.800	8.309	1,734
2024-09-18	9.800	9.800	9.670	9.670	8.199	301
2024-09-17	9.700	9.790	9.670	9.680	8.207	2,755
2024-09-16	9.750	9.750	9.650	9.700	8.224	1,050
2024-09-13	9.660	9.660	9.650	9.650	8.182	1,020
2024-09-12	9.650	9.870	9.650	9.650	8.182	2,496
2024-09-11	9.660	9.750	9.660	9.750	8.266	502
2024-09-10	9.750	9.750	9.650	9.650	8.182	2,054
2024-09-09	9.750	9.750	9.590	9.750	8.266	5,896
2024-09-06	9.650	9.750	9.650	9.750	8.266	712
2024-09-05	9.700	9.700	9.650	9.650	8.182	420
2024-09-04	9.660	9.660	9.660	9.660	8.190	109
2024-09-03	9.940	9.940	9.660	9.660	8.190	5,037
2024-08-30	9.810	9.810	9.810	9.810	8.317	0
2024-08-29	9.840	9.960	9.810	9.810	8.317	2,487
2024-08-28	9.920	9.920	9.680	9.860	8.360	1,871
2024-08-27	9.930	9.930	9.790	9.800	8.309	4,200
2024-08-26	9.850	9.940	9.710	9.940	8.427	4,905
2024-08-23	10.120	10.285	9.990	10.250	8.478	17,503
2024-08-22	9.890	10.100	9.890	10.100	8.354	3,032

← NewerPage 9 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2500 CAD
2026-05-25	0.2500 CAD
2026-02-25	0.2500 CAD
2025-11-26	0.2500 CAD
2025-08-25	0.2500 CAD
2025-05-27	0.2500 CAD
2025-02-26	0.2500 CAD
2024-11-27	0.2500 CAD
2024-08-26	0.2500 CAD
2024-05-28	0.2500 CAD
2024-02-26	0.2500 CAD
2023-11-23	0.2000 CAD
2023-08-24	0.2000 CAD
2023-05-24	0.2000 CAD
2023-02-23	0.1500 CAD
2022-11-23	0.1500 CAD
2022-08-24	0.1500 CAD
2022-05-26	0.1500 CAD
2022-02-24	0.1500 CAD
2021-11-25	0.1500 CAD
2021-08-24	0.1500 CAD
2021-06-08	0.1500 CAD
2021-02-25	0.1100 CAD
2020-11-26	0.1100 CAD
2020-08-27	0.1100 CAD
2020-05-28	0.1100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.