APPLE (aapl) BMO CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 10.000 | 10.000 | 10.000 | 10.000 | 9.982 | 0 |
| 2026-04-22 | 10.020 | 10.020 | 10.000 | 10.000 | 9.982 | 100 |
| 2026-04-21 | 9.480 | 9.480 | 9.480 | 9.480 | 9.463 | 0 |
| 2026-04-20 | 9.480 | 9.480 | 9.480 | 9.480 | 9.463 | 0 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.0099 USD |
| 2026-05-11 | 0.0099 USD |
| 2026-02-09 | 0.0095 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.