Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← ZAAP.NEO stock page

APPLE (aapl) BMO CDR (CAD HEDGED) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	12.410	12.410	12.410	12.410	12.410	0
2026-10-14	12.410	12.410	12.410	12.410	12.410	0
2026-10-13	12.530	12.530	12.410	12.410	12.410	101
2026-10-09	12.180	12.240	12.180	12.240	12.240	400
2026-10-08	12.010	12.010	12.010	12.010	12.010	0
2026-10-07	12.010	12.010	12.010	12.010	12.010	0
2026-10-06	12.010	12.010	12.010	12.010	12.010	0
2026-10-05	12.010	12.010	12.010	12.010	12.010	0
2026-10-02	12.010	12.010	12.010	12.010	12.010	0
2026-10-01	11.790	12.010	11.780	12.010	12.010	401
2026-09-30	11.980	11.980	11.980	11.980	11.980	0
2026-09-29	12.000	12.000	11.980	11.980	11.980	650
2026-09-28	11.510	11.510	11.510	11.510	11.510	0
2026-09-25	11.510	11.510	11.510	11.510	11.510	0
2026-09-24	11.510	11.510	11.510	11.510	11.510	0
2026-09-23	11.510	11.510	11.510	11.510	11.510	0
2026-09-22	11.510	11.510	11.510	11.510	11.510	0
2026-09-21	11.510	11.510	11.510	11.510	11.510	0
2026-09-18	11.510	11.510	11.510	11.510	11.510	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.0099 USD
2026-05-11	0.0099 USD
2026-02-09	0.0095 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.