Advanced Micro Devices, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	33.030	33.030	32.760	32.760	32.760	1,200
2026-10-15	34.330	34.330	34.330	34.330	34.330	15
2026-10-14	34.770	34.770	34.770	34.770	34.770	2
2026-10-13	36.740	36.740	36.740	36.740	36.740	15
2026-10-09	37.010	37.010	37.010	37.010	37.010	5
2026-10-08	37.660	37.660	37.660	37.660	37.660	50
2026-10-07	39.300	39.300	39.300	39.300	39.300	130
2026-10-06	40.030	40.030	40.030	40.030	40.030	125
2026-10-05	38.460	38.460	38.460	38.460	38.460	45
2026-10-02	38.460	38.460	38.460	38.460	38.460	185
2026-10-01	37.620	37.620	37.550	37.550	37.550	200
2026-09-30	36.730	36.730	36.730	36.730	36.730	100
2026-09-29	36.980	36.980	36.980	36.980	36.980	0
2026-09-28	36.910	36.950	36.910	36.950	36.950	280
2026-09-25	38.300	38.380	38.300	38.380	38.380	225
2026-09-24	37.420	37.420	37.420	37.420	37.420	100
2026-09-23	37.320	37.490	37.320	37.490	37.490	300
2026-09-22	37.750	37.750	37.750	37.750	37.750	204
2026-09-21	36.510	37.580	36.510	37.580	37.580	601
2026-09-18	33.700	33.700	33.700	33.700	33.700	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.