Broadcom (AVGO) BMO Canadian Depositary Receipt (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.000	10.000	9.850	9.850	9.850	1,155
2026-10-15	10.180	10.290	10.180	10.290	10.290	422
2026-10-14	10.400	10.400	10.350	10.350	10.350	1,396
2026-10-13	10.460	10.700	10.460	10.700	10.700	213
2026-10-09	10.740	10.740	10.740	10.740	10.740	0
2026-10-08	10.740	10.740	10.740	10.740	10.740	100
2026-10-07	11.290	11.290	11.290	11.290	11.290	0
2026-10-06	10.940	11.320	10.940	11.290	11.290	4,325
2026-10-05	10.850	10.880	10.850	10.850	10.850	4,018
2026-10-02	10.880	10.880	10.880	10.880	10.880	0
2026-10-01	10.880	10.880	10.880	10.880	10.880	0
2026-09-30	10.880	10.880	10.880	10.880	10.880	0
2026-09-29	10.880	10.880	10.880	10.880	10.880	0
2026-09-28	10.880	10.880	10.880	10.880	10.880	0
2026-09-25	10.880	10.880	10.880	10.880	10.880	0
2026-09-24	10.880	10.880	10.880	10.880	10.880	0
2026-09-23	10.880	10.880	10.880	10.880	10.880	0
2026-09-22	10.850	10.880	10.840	10.880	10.880	2,600
2026-09-21	10.680	10.680	10.680	10.680	10.680	0
2026-09-18	10.550	10.680	10.550	10.680	10.680	300
2026-09-17	10.150	10.150	10.150	10.150	10.150	0
2026-09-16	10.120	10.150	10.120	10.150	10.150	1,306
2026-09-15	10.400	10.400	10.400	10.400	10.400	0
2026-09-14	10.400	10.400	10.400	10.400	10.400	268
2026-09-11	11.020	11.020	11.020	11.020	11.020	0
2026-09-10	11.020	11.020	11.020	11.020	11.020	399
2026-09-09	10.950	11.020	10.910	11.020	11.020	601
2026-09-08	10.910	11.020	10.910	11.020	11.020	1,694
2026-09-04	10.730	10.730	10.730	10.730	10.730	237
2026-09-03	10.640	11.070	10.640	11.070	11.070	100
2026-09-02	11.000	11.070	11.000	11.070	11.070	330,139
2026-09-01	11.040	11.070	11.040	11.070	11.070	100
2026-08-31	11.090	11.090	11.090	11.090	11.090	1,901
2026-08-28	10.770	10.770	10.770	10.770	10.770	0
2026-08-27	10.770	10.770	10.770	10.770	10.770	0
2026-08-26	10.770	10.770	10.770	10.770	10.770	0
2026-08-25	10.770	10.770	10.770	10.770	10.770	0
2026-08-24	10.910	10.910	10.770	10.770	10.770	470
2026-08-21	11.130	11.130	11.020	11.040	11.040	725
2026-08-20	11.370	11.370	11.370	11.370	11.370	0
2026-08-19	11.370	11.370	11.370	11.370	11.370	0
2026-08-18	11.530	11.530	11.370	11.370	11.370	1,000
2026-08-17	11.920	11.920	11.770	11.770	11.770	1,402
2026-08-14	12.350	12.350	11.730	11.790	11.790	3,800
2026-08-13	12.450	12.530	12.450	12.530	12.530	688
2026-08-12	12.680	12.680	12.680	12.680	12.680	0
2026-08-11	12.680	12.680	12.680	12.680	12.680	0
2026-08-10	12.800	12.800	12.680	12.680	12.680	101
2026-08-07	11.840	11.840	11.840	11.840	11.840	0
2026-08-06	11.840	11.840	11.840	11.840	11.840	0
2026-08-05	11.840	11.840	11.840	11.840	11.840	0
2026-08-04	11.840	11.840	11.840	11.840	11.840	0
2026-07-31	11.840	11.840	11.840	11.840	11.840	0
2026-07-30	11.840	11.840	11.840	11.840	11.840	0
2026-07-29	11.840	11.840	11.840	11.840	11.840	0
2026-07-28	11.840	11.840	11.840	11.840	11.840	0
2026-07-27	11.840	11.840	11.840	11.840	11.840	0
2026-07-24	11.840	11.840	11.840	11.840	11.840	0
2026-07-23	11.840	11.840	11.840	11.840	11.840	0
2026-07-22	11.840	11.840	11.840	11.840	11.840	0

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0196 USD
2026-03-31	0.0200 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.