Broadcom (AVGO) BMO Canadian Depositary Receipt (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.000 | 10.000 | 9.850 | 9.850 | 9.850 | 1,155 |
| 2026-10-15 | 10.180 | 10.290 | 10.180 | 10.290 | 10.290 | 422 |
| 2026-10-14 | 10.400 | 10.400 | 10.350 | 10.350 | 10.350 | 1,396 |
| 2026-10-13 | 10.460 | 10.700 | 10.460 | 10.700 | 10.700 | 213 |
| 2026-10-09 | 10.740 | 10.740 | 10.740 | 10.740 | 10.740 | 0 |
| 2026-10-08 | 10.740 | 10.740 | 10.740 | 10.740 | 10.740 | 100 |
| 2026-10-07 | 11.290 | 11.290 | 11.290 | 11.290 | 11.290 | 0 |
| 2026-10-06 | 10.940 | 11.320 | 10.940 | 11.290 | 11.290 | 4,325 |
| 2026-10-05 | 10.850 | 10.880 | 10.850 | 10.850 | 10.850 | 4,018 |
| 2026-10-02 | 10.880 | 10.880 | 10.880 | 10.880 | 10.880 | 0 |
| 2026-10-01 | 10.880 | 10.880 | 10.880 | 10.880 | 10.880 | 0 |
| 2026-09-30 | 10.880 | 10.880 | 10.880 | 10.880 | 10.880 | 0 |
| 2026-09-29 | 10.880 | 10.880 | 10.880 | 10.880 | 10.880 | 0 |
| 2026-09-28 | 10.880 | 10.880 | 10.880 | 10.880 | 10.880 | 0 |
| 2026-09-25 | 10.880 | 10.880 | 10.880 | 10.880 | 10.880 | 0 |
| 2026-09-24 | 10.880 | 10.880 | 10.880 | 10.880 | 10.880 | 0 |
| 2026-09-23 | 10.880 | 10.880 | 10.880 | 10.880 | 10.880 | 0 |
| 2026-09-22 | 10.850 | 10.880 | 10.840 | 10.880 | 10.880 | 2,600 |
| 2026-09-21 | 10.680 | 10.680 | 10.680 | 10.680 | 10.680 | 0 |
| 2026-09-18 | 10.550 | 10.680 | 10.550 | 10.680 | 10.680 | 300 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0196 USD |
| 2026-03-31 | 0.0200 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.