Broadcom (AVGO) BMO Canadian Depositary Receipt (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	11.840	11.840	11.840	11.840	11.840	0
2026-07-20	11.840	11.840	11.840	11.840	11.840	0
2026-07-17	11.840	11.840	11.840	11.840	11.840	0
2026-07-16	11.840	11.840	11.840	11.840	11.840	0
2026-07-15	11.650	11.840	11.650	11.840	11.840	100
2026-07-14	11.890	12.010	11.890	12.010	12.010	800
2026-07-13	12.010	12.010	12.010	12.010	12.010	0
2026-07-10	11.970	12.010	11.970	12.010	12.010	1,434
2026-07-09	11.280	11.280	11.280	11.280	11.280	0
2026-07-08	11.280	11.280	11.280	11.280	11.280	0
2026-07-07	11.280	11.280	11.280	11.280	11.280	0
2026-07-06	10.980	10.980	10.980	10.980	10.980	441
2026-07-03	11.150	11.150	10.980	10.980	10.980	301
2026-07-02	11.440	11.440	11.440	11.440	11.440	0
2026-06-30	11.440	11.440	11.440	11.440	11.440	0
2026-06-29	11.440	11.440	11.440	11.440	11.440	0
2026-06-26	11.440	11.440	11.440	11.440	11.440	0
2026-06-25	11.440	11.440	11.440	11.440	11.440	0
2026-06-24	11.530	11.530	11.440	11.440	11.440	743
2026-06-23	11.530	11.570	11.440	11.440	11.440	566
2026-06-22	12.070	12.070	11.880	11.880	11.880	724
2026-06-19	11.370	11.370	11.370	11.370	11.350	0
2026-06-18	11.370	11.370	11.370	11.370	11.350	0
2026-06-17	11.850	11.990	11.370	11.370	11.350	4,400
2026-06-16	12.660	12.660	12.660	12.660	12.638	0
2026-06-15	12.660	12.660	12.660	12.660	12.638	0
2026-06-12	11.460	12.660	11.450	12.660	12.638	250
2026-06-11	11.620	11.620	11.210	11.210	11.191	800
2026-06-10	11.300	11.300	11.300	11.300	11.281	201
2026-06-09	12.660	12.660	12.660	12.660	12.638	0
2026-06-08	12.030	12.660	11.930	12.660	12.638	6,100
2026-06-05	12.000	12.660	11.930	12.660	12.638	3,901
2026-06-04	12.180	12.680	12.180	12.660	12.638	4,300
2026-06-03	14.440	14.440	14.440	14.440	14.415	0
2026-06-02	14.430	14.440	14.400	14.440	14.415	644
2026-06-01	13.540	13.620	13.360	13.360	13.337	7,154
2026-05-29	13.440	13.440	13.360	13.360	13.337	230
2026-05-28	12.640	12.830	12.630	12.830	12.808	403
2026-05-27	12.710	12.710	12.710	12.710	12.688	0
2026-05-26	12.590	13.070	12.590	12.710	12.688	575
2026-05-25	12.770	12.770	12.630	12.630	12.608	300
2026-05-22	12.370	12.370	12.370	12.370	12.349	0
2026-05-21	12.370	12.370	12.370	12.370	12.349	0
2026-05-20	12.370	12.370	12.370	12.370	12.349	0
2026-05-19	12.000	12.370	12.000	12.370	12.349	1,082
2026-05-15	13.010	13.010	12.820	12.820	12.798	100
2026-05-14	12.880	12.880	12.880	12.880	12.858	0
2026-05-13	12.880	12.880	12.880	12.880	12.858	0
2026-05-12	12.880	12.880	12.880	12.880	12.858	0
2026-05-11	12.940	12.940	12.880	12.880	12.858	296
2026-05-08	12.890	12.890	12.890	12.890	12.868	0
2026-05-07	12.890	12.890	12.890	12.890	12.868	0
2026-05-06	12.890	12.890	12.890	12.890	12.868	0
2026-05-05	12.850	12.890	12.850	12.890	12.868	200
2026-05-04	12.670	12.670	12.670	12.670	12.648	0
2026-05-01	12.690	12.690	12.670	12.670	12.648	130
2026-04-30	12.720	12.720	12.720	12.720	12.698	0
2026-04-29	12.720	12.720	12.720	12.720	12.698	0
2026-04-28	12.720	12.720	12.720	12.720	12.698	0
2026-04-27	12.720	12.720	12.720	12.720	12.698	0

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0196 USD
2026-03-31	0.0200 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.