Broadcom (AVGO) BMO Canadian Depositary Receipt (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	12.810	12.810	12.720	12.720	12.698	101
2026-04-23	12.730	12.730	12.730	12.730	12.708	0
2026-04-22	12.650	12.730	12.650	12.730	12.708	223
2026-04-21	12.020	12.020	12.020	12.020	11.999	0
2026-04-20	12.020	12.020	12.020	12.020	11.999	0
2026-04-17	12.020	12.020	12.020	12.020	11.999	0
2026-04-16	11.980	12.020	11.980	12.020	11.999	412
2026-04-15	11.460	11.460	11.460	11.460	11.440	0
2026-04-14	11.400	11.460	11.400	11.460	11.440	100
2026-04-13	11.230	11.230	11.230	11.230	11.211	0
2026-04-10	10.880	11.230	10.880	11.230	11.211	1,109
2026-04-09	10.710	10.800	10.710	10.720	10.702	2,121
2026-04-08	9.480	9.480	9.480	9.480	9.464	0
2026-04-07	9.910	10.050	9.480	9.480	9.464	801
2026-04-06	9.480	9.480	9.480	9.480	9.464	0
2026-04-02	9.170	9.480	9.170	9.480	9.464	953
2026-04-01	9.480	9.480	9.340	9.340	9.324	322
2026-03-31	9.070	9.150	8.840	8.840	8.825	718
2026-03-30	9.080	9.080	9.080	9.080	9.045	0
2026-03-27	9.100	9.100	9.080	9.080	9.045	1,004
2026-03-26	9.620	9.620	9.620	9.620	9.582	0
2026-03-25	9.590	9.620	9.590	9.620	9.582	100
2026-03-24	9.780	9.780	9.780	9.780	9.742	0
2026-03-23	9.730	9.780	9.730	9.780	9.742	2,000
2026-03-20	9.540	9.540	9.410	9.410	9.373	250
2026-03-19	10.340	10.340	10.340	10.340	10.300	0
2026-03-18	10.340	10.340	10.340	10.340	10.300	0
2026-03-17	10.340	10.340	10.340	10.340	10.300	0
2026-03-16	10.340	10.340	10.340	10.340	10.300	0
2026-03-13	10.340	10.340	10.340	10.340	10.300	0
2026-03-12	10.340	10.340	10.340	10.340	10.300	0
2026-03-11	10.340	10.340	10.340	10.340	10.300	0
2026-03-10	10.560	10.580	10.340	10.340	10.300	325
2026-03-09	10.000	10.000	10.000	10.000	9.961	0
2026-03-06	10.000	10.000	10.000	10.000	9.961	0
2026-03-05	10.000	10.000	9.910	10.000	9.961	1,922
2026-03-04	9.610	9.610	9.610	9.610	9.572	0
2026-03-03	9.610	9.610	9.610	9.610	9.572	0
2026-03-02	9.610	9.610	9.610	9.610	9.572	499
2026-02-27	9.840	9.840	9.840	9.840	9.802	0
2026-02-26	9.840	9.840	9.840	9.840	9.802	0
2026-02-25	9.840	9.840	9.840	9.840	9.802	0
2026-02-24	9.670	9.840	9.670	9.840	9.802	1,050
2026-02-23	9.960	9.970	9.960	9.970	9.931	100
2026-02-20	10.090	10.090	10.050	10.050	10.011	100
2026-02-19	10.120	10.120	10.120	10.120	10.080	0
2026-02-18	10.170	10.180	10.120	10.120	10.080	500
2026-02-17	10.030	10.030	10.030	10.030	9.991	0
2026-02-13	10.030	10.030	10.030	10.030	9.991	0
2026-02-12	10.110	10.110	10.030	10.030	9.991	200
2026-02-11	10.530	10.530	10.160	10.370	10.329	5,132
2026-02-10	10.470	10.470	10.310	10.310	10.270	200
2026-02-09	10.110	10.110	10.110	10.110	10.070	0
2026-02-06	10.100	10.110	10.100	10.110	10.070	594
2026-02-05	9.540	9.640	9.330	9.330	9.294	2,013
2026-02-04	9.000	9.360	9.000	9.360	9.323	3,127
2026-02-03	10.300	10.300	9.410	9.410	9.373	3,092
2026-02-02	9.890	9.890	9.890	9.890	9.851	330
2026-01-30	10.140	10.140	9.980	9.980	9.941	1,335
2026-01-29	10.090	10.090	10.090	10.090	10.051	0

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0196 USD
2026-03-31	0.0200 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.