Broadcom (AVGO) BMO Canadian Depositary Receipt (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 12.810 | 12.810 | 12.720 | 12.720 | 12.698 | 101 |
| 2026-04-23 | 12.730 | 12.730 | 12.730 | 12.730 | 12.708 | 0 |
| 2026-04-22 | 12.650 | 12.730 | 12.650 | 12.730 | 12.708 | 223 |
| 2026-04-21 | 12.020 | 12.020 | 12.020 | 12.020 | 11.999 | 0 |
| 2026-04-20 | 12.020 | 12.020 | 12.020 | 12.020 | 11.999 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0196 USD |
| 2026-03-31 | 0.0200 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.