Broadcom (AVGO) BMO Canadian Depositary Receipt (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	10.090	10.090	10.090	10.090	10.051	0
2026-01-28	10.070	10.090	9.980	10.090	10.051	914
2026-01-27	10.070	10.140	10.070	10.100	10.061	3,610
2026-01-26	9.940	9.940	9.940	9.940	9.901	100
2026-01-23	9.920	9.920	9.920	9.920	9.881	0
2026-01-22	10.150	10.150	9.920	9.920	9.881	4,116
2026-01-21	10.160	10.160	10.160	10.160	10.120	0
2026-01-20	10.430	10.430	10.160	10.160	10.120	1,001
2026-01-19	10.510	10.510	10.510	10.510	10.469	0
2026-01-16	10.510	10.510	10.510	10.510	10.469	0
2026-01-15	10.560	10.560	10.510	10.510	10.469	1,297
2026-01-14	10.680	10.680	10.680	10.680	10.638	0
2026-01-13	10.700	10.700	10.680	10.680	10.638	330
2026-01-12	10.600	10.600	10.600	10.600	10.559	300
2026-01-09	10.040	10.040	10.040	10.040	10.001	0
2026-01-08	10.110	10.110	10.030	10.040	10.001	3,134
2026-01-07	10.390	10.540	10.390	10.540	10.499	2,200
2026-01-06	10.430	10.490	10.420	10.490	10.449	1,850
2026-01-05	10.780	10.780	10.370	10.370	10.329	1,036
2026-01-02	10.520	10.520	10.520	10.520	10.479	0
2025-12-31	10.520	10.520	10.520	10.520	10.479	549
2025-12-30	10.560	10.560	10.560	10.560	10.519	0
2025-12-29	10.560	10.560	10.560	10.560	10.519	0
2025-12-24	10.560	10.560	10.560	10.560	10.519	0
2025-12-23	10.560	10.560	10.560	10.560	10.519	300
2025-12-22	10.380	10.380	10.340	10.340	10.300	1,931
2025-12-19	9.930	9.930	9.930	9.930	9.891	0
2025-12-18	9.930	9.930	9.930	9.930	9.891	0
2025-12-17	9.930	9.930	9.930	9.930	9.891	1,370
2025-12-16	10.330	10.370	10.330	10.370	10.329	2,964
2025-12-15	11.010	11.010	10.410	10.410	10.369	2,000
2025-12-12	12.130	12.130	12.130	12.130	12.083	0
2025-12-11	12.130	12.130	12.130	12.130	12.083	0
2025-12-10	12.130	12.130	12.130	12.130	12.083	0
2025-12-09	12.130	12.130	12.130	12.130	12.083	0
2025-12-08	12.250	12.250	12.130	12.130	12.083	291
2025-12-05	11.620	11.620	11.620	11.620	11.575	0
2025-12-04	11.520	11.620	11.520	11.620	11.575	2,373
2025-12-03	12.330	12.330	12.330	12.330	12.282	0
2025-12-02	12.330	12.330	12.330	12.330	12.282	0
2025-12-01	12.330	12.330	12.330	12.330	12.282	0
2025-11-28	12.230	12.330	12.210	12.330	12.282	1,345
2025-11-27	11.730	11.730	11.730	11.730	11.684	0
2025-11-26	11.720	11.730	11.720	11.730	11.684	200
2025-11-25	11.480	11.480	11.480	11.480	11.435	0
2025-11-24	11.390	11.490	11.390	11.480	11.435	5,600
2025-11-21	10.760	10.760	10.760	10.760	10.718	0
2025-11-20	10.760	10.760	10.760	10.760	10.718	0
2025-11-19	10.760	10.760	10.760	10.760	10.718	0
2025-11-18	10.760	10.760	10.760	10.760	10.718	0
2025-11-17	10.760	10.760	10.760	10.760	10.718	0
2025-11-14	10.760	10.760	10.760	10.760	10.718	0
2025-11-13	10.760	10.760	10.760	10.760	10.718	0
2025-11-12	10.760	10.760	10.760	10.760	10.718	0
2025-11-11	10.760	10.760	10.760	10.760	10.718	1,000
2025-11-10	10.630	10.630	10.630	10.630	10.588	0
2025-11-07	10.630	10.630	10.630	10.630	10.588	1,600
2025-11-06	10.800	10.800	10.800	10.800	10.758	0
2025-11-05	10.800	10.800	10.800	10.800	10.758	0
2025-11-04	10.990	10.990	10.800	10.800	10.758	2,100

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.0196 USD
2026-03-31	0.0200 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.