Broadcom (AVGO) BMO Canadian Depositary Receipt (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 11.210 | 11.210 | 11.210 | 11.210 | 11.166 | 600 |
| 2025-10-31 | 11.360 | 11.360 | 11.360 | 11.360 | 11.316 | 680 |
| 2025-10-30 | 11.440 | 11.440 | 11.440 | 11.440 | 11.395 | 200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0196 USD |
| 2026-03-31 | 0.0200 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.