Salesforce, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 7.290 | 7.290 | 7.290 | 7.290 | 7.290 | 0 |
| 2026-07-17 | 7.180 | 7.180 | 7.180 | 7.180 | 7.180 | 0 |
| 2026-07-16 | 7.170 | 7.170 | 7.170 | 7.170 | 7.170 | 410 |
| 2026-07-15 | 7.020 | 7.020 | 7.020 | 7.020 | 7.020 | 10 |
| 2026-07-14 | 7.030 | 7.030 | 7.030 | 7.030 | 7.030 | 0 |
| 2026-07-13 | 7.230 | 7.230 | 7.230 | 7.230 | 7.230 | 200 |
| 2026-07-10 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 0 |
| 2026-07-09 | 6.810 | 6.810 | 6.810 | 6.810 | 6.810 | 0 |
| 2026-07-08 | 6.990 | 6.990 | 6.990 | 6.990 | 6.990 | 1 |
| 2026-07-07 | 7.110 | 7.110 | 7.110 | 7.110 | 7.110 | 0 |
| 2026-07-06 | 6.970 | 6.970 | 6.970 | 6.970 | 6.970 | 0 |
| 2026-07-03 | 7.040 | 7.040 | 7.040 | 7.040 | 7.040 | 0 |
| 2026-07-02 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 3 |
| 2026-06-30 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2026-06-29 | 6.640 | 6.640 | 6.640 | 6.640 | 6.640 | 2 |
| 2026-06-26 | 6.630 | 6.630 | 6.630 | 6.630 | 6.630 | 0 |
| 2026-06-25 | 6.320 | 6.320 | 6.320 | 6.320 | 6.320 | 0 |
| 2026-06-24 | 6.410 | 6.410 | 6.410 | 6.410 | 6.410 | 1 |
| 2026-06-23 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 0 |
| 2026-06-22 | 6.330 | 6.330 | 6.330 | 6.330 | 6.330 | 9 |
| 2026-06-19 | 6.320 | 6.320 | 6.320 | 6.320 | 6.320 | 0 |
| 2026-06-18 | 6.400 | 6.400 | 6.380 | 6.380 | 6.380 | 212 |
| 2026-06-17 | 6.600 | 6.600 | 6.500 | 6.500 | 6.500 | 1,704 |
| 2026-06-16 | 6.790 | 6.790 | 6.790 | 6.790 | 6.790 | 50 |
| 2026-06-15 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 22 |
| 2026-06-12 | 6.980 | 6.980 | 6.980 | 6.980 | 6.980 | 23 |
| 2026-06-11 | 7.010 | 7.010 | 7.010 | 7.010 | 7.010 | 41 |
| 2026-06-10 | 7.210 | 7.210 | 7.210 | 7.210 | 7.210 | 1 |
| 2026-06-09 | 7.360 | 7.360 | 7.360 | 7.360 | 7.360 | 19 |
| 2026-06-08 | 7.690 | 7.690 | 7.690 | 7.690 | 7.690 | 1 |
| 2026-06-05 | 7.830 | 7.830 | 7.830 | 7.830 | 7.830 | 30 |
| 2026-06-04 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 250 |
| 2026-06-03 | 8.030 | 8.030 | 8.030 | 8.030 | 8.030 | 28 |
| 2026-06-02 | 8.330 | 8.330 | 8.330 | 8.330 | 8.330 | 104 |
| 2026-06-01 | 8.800 | 8.830 | 8.800 | 8.830 | 8.830 | 4,104 |
| 2026-05-29 | 8.030 | 8.030 | 8.030 | 8.030 | 8.030 | 2 |
| 2026-05-28 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 50 |
| 2026-05-27 | 7.490 | 7.490 | 7.490 | 7.490 | 7.490 | 0 |
| 2026-05-26 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 0 |
| 2026-05-25 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 2026-05-22 | 7.590 | 7.590 | 7.590 | 7.590 | 7.590 | 0 |
| 2026-05-21 | 7.420 | 7.420 | 7.420 | 7.420 | 7.420 | 0 |
| 2026-05-20 | 7.560 | 7.560 | 7.560 | 7.560 | 7.560 | 0 |
| 2026-05-19 | 7.570 | 7.570 | 7.570 | 7.570 | 7.570 | 0 |
| 2026-05-15 | 7.330 | 7.330 | 7.330 | 7.330 | 7.330 | 1 |
| 2026-05-14 | 7.060 | 7.060 | 7.060 | 7.060 | 7.060 | 0 |
| 2026-05-13 | 7.010 | 7.010 | 7.010 | 7.010 | 7.010 | 0 |
| 2026-05-12 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 0 |
| 2026-05-11 | 7.470 | 7.470 | 7.470 | 7.470 | 7.470 | 0 |
| 2026-05-08 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 2026-05-07 | 7.840 | 7.840 | 7.840 | 7.840 | 7.840 | 0 |
| 2026-05-06 | 7.920 | 7.920 | 7.920 | 7.920 | 7.920 | 1,501 |
| 2026-05-05 | 7.880 | 7.880 | 7.880 | 7.880 | 7.880 | 4 |
| 2026-05-04 | 7.820 | 7.820 | 7.820 | 7.820 | 7.820 | 0 |
| 2026-05-01 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 0 |
| 2026-04-30 | 7.430 | 7.430 | 7.430 | 7.430 | 7.430 | 0 |
| 2026-04-29 | 7.640 | 7.640 | 7.640 | 7.640 | 7.640 | 7 |
| 2026-04-28 | 7.660 | 7.660 | 7.660 | 7.660 | 7.660 | 1 |
| 2026-04-27 | 7.620 | 7.620 | 7.620 | 7.620 | 7.620 | 0 |
| 2026-04-24 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.