Salesforce, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 10.280 | 10.280 | 10.280 | 10.280 | 10.280 | 1 |
| 2026-10-14 | 9.870 | 9.870 | 9.870 | 9.870 | 9.870 | 0 |
| 2026-10-13 | 9.970 | 9.970 | 9.970 | 9.970 | 9.970 | 0 |
| 2026-10-09 | 9.560 | 9.560 | 9.560 | 9.560 | 9.560 | 0 |
| 2026-10-08 | 9.410 | 9.410 | 9.330 | 9.410 | 9.410 | 1,411 |
| 2026-10-07 | 9.390 | 9.390 | 9.390 | 9.390 | 9.390 | 101 |
| 2026-10-06 | 9.550 | 9.550 | 9.380 | 9.380 | 9.380 | 622 |
| 2026-10-05 | 9.590 | 9.590 | 9.590 | 9.590 | 9.590 | 110 |
| 2026-10-02 | 9.920 | 9.920 | 9.920 | 9.920 | 9.920 | 152 |
| 2026-10-01 | 9.880 | 9.880 | 9.880 | 9.880 | 9.880 | 0 |
| 2026-09-30 | 9.590 | 9.590 | 9.590 | 9.590 | 9.590 | 0 |
| 2026-09-29 | 9.420 | 9.420 | 9.420 | 9.420 | 9.420 | 0 |
| 2026-09-28 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 1 |
| 2026-09-25 | 9.770 | 9.770 | 9.770 | 9.770 | 9.770 | 0 |
| 2026-09-24 | 9.980 | 9.980 | 9.980 | 9.980 | 9.980 | 0 |
| 2026-09-23 | 9.960 | 9.960 | 9.960 | 9.960 | 9.960 | 1 |
| 2026-09-22 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 1 |
| 2026-09-21 | 9.910 | 9.910 | 9.910 | 9.910 | 9.910 | 0 |
| 2026-09-18 | 9.930 | 9.930 | 9.930 | 9.930 | 9.930 | 0 |
| 2026-09-17 | 10.190 | 10.190 | 10.190 | 10.190 | 10.190 | 0 |
| 2026-09-16 | 10.480 | 10.480 | 10.480 | 10.480 | 10.480 | 67 |
| 2026-09-15 | 10.680 | 10.680 | 10.680 | 10.680 | 10.680 | 0 |
| 2026-09-14 | 10.830 | 10.830 | 10.830 | 10.830 | 10.830 | 0 |
| 2026-09-11 | 10.360 | 10.360 | 10.360 | 10.360 | 10.360 | 0 |
| 2026-09-10 | 10.170 | 10.170 | 10.170 | 10.170 | 10.170 | 0 |
| 2026-09-09 | 10.210 | 10.210 | 10.210 | 10.210 | 10.210 | 0 |
| 2026-09-08 | 10.420 | 10.420 | 10.420 | 10.420 | 10.420 | 0 |
| 2026-09-04 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 1 |
| 2026-09-03 | 11.060 | 11.060 | 11.060 | 11.060 | 11.060 | 1 |
| 2026-09-02 | 10.860 | 10.860 | 10.860 | 10.860 | 10.860 | 100 |
| 2026-09-01 | 10.780 | 10.780 | 10.780 | 10.780 | 10.780 | 0 |
| 2026-08-31 | 10.820 | 10.820 | 10.820 | 10.820 | 10.820 | 1 |
| 2026-08-28 | 10.820 | 10.820 | 10.820 | 10.820 | 10.820 | 135 |
| 2026-08-27 | 10.200 | 10.460 | 10.200 | 10.460 | 10.460 | 1,107 |
| 2026-08-26 | 8.610 | 8.610 | 8.610 | 8.610 | 8.610 | 0 |
| 2026-08-25 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2026-08-24 | 8.780 | 8.780 | 8.780 | 8.780 | 8.780 | 115 |
| 2026-08-21 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 110 |
| 2026-08-20 | 8.640 | 8.640 | 8.640 | 8.640 | 8.640 | 0 |
| 2026-08-19 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 100 |
| 2026-08-18 | 8.230 | 8.230 | 8.230 | 8.230 | 8.230 | 0 |
| 2026-08-17 | 8.030 | 8.030 | 8.030 | 8.030 | 8.030 | 0 |
| 2026-08-14 | 8.220 | 8.220 | 8.220 | 8.220 | 8.220 | 0 |
| 2026-08-13 | 8.430 | 8.430 | 8.430 | 8.430 | 8.430 | 0 |
| 2026-08-12 | 8.090 | 8.090 | 8.090 | 8.090 | 8.090 | 1 |
| 2026-08-11 | 8.260 | 8.260 | 8.260 | 8.260 | 8.260 | 0 |
| 2026-08-10 | 8.260 | 8.260 | 8.260 | 8.260 | 8.260 | 0 |
| 2026-08-07 | 8.070 | 8.070 | 8.070 | 8.070 | 8.070 | 0 |
| 2026-08-06 | 7.810 | 7.810 | 7.810 | 7.810 | 7.810 | 0 |
| 2026-08-05 | 8.020 | 8.020 | 8.020 | 8.020 | 8.020 | 1,300 |
| 2026-08-04 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2026-07-31 | 7.710 | 7.710 | 7.710 | 7.710 | 7.710 | 0 |
| 2026-07-30 | 7.540 | 7.540 | 7.420 | 7.420 | 7.420 | 583 |
| 2026-07-29 | 7.910 | 7.910 | 7.910 | 7.910 | 7.910 | 25 |
| 2026-07-28 | 7.660 | 7.690 | 7.660 | 7.690 | 7.690 | 1,757 |
| 2026-07-27 | 7.280 | 7.280 | 7.280 | 7.280 | 7.280 | 0 |
| 2026-07-24 | 6.870 | 6.870 | 6.870 | 6.870 | 6.870 | 0 |
| 2026-07-23 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 0 |
| 2026-07-22 | 6.840 | 6.840 | 6.840 | 6.840 | 6.840 | 0 |
| 2026-07-21 | 7.140 | 7.140 | 7.140 | 7.140 | 7.140 | 0 |
Page 1 of 4 · 240 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.