Salesforce, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 9.390 | 9.390 | 9.390 | 9.390 | 9.390 | 0 |
| 2026-01-26 | 9.390 | 9.390 | 9.390 | 9.390 | 9.390 | 0 |
| 2026-01-23 | 9.390 | 9.390 | 9.390 | 9.390 | 9.390 | 0 |
| 2026-01-22 | 9.390 | 9.390 | 9.390 | 9.390 | 9.390 | 0 |
| 2026-01-21 | 9.390 | 9.390 | 9.390 | 9.390 | 9.390 | 23 |
| 2026-01-20 | 9.540 | 9.540 | 9.540 | 9.540 | 9.540 | 1,421 |
| 2026-01-19 | 11.260 | 11.260 | 11.260 | 11.260 | 11.260 | 0 |
| 2026-01-16 | 11.260 | 11.260 | 11.260 | 11.260 | 11.260 | 11 |
| 2026-01-15 | 11.260 | 11.260 | 11.260 | 11.260 | 11.260 | 0 |
| 2026-01-14 | 11.260 | 11.260 | 11.260 | 11.260 | 11.260 | 0 |
| 2026-01-13 | 11.260 | 11.260 | 11.260 | 11.260 | 11.260 | 0 |
| 2026-01-12 | 11.260 | 11.260 | 11.260 | 11.260 | 11.260 | 0 |
| 2026-01-09 | 11.260 | 11.260 | 11.260 | 11.260 | 11.260 | 0 |
| 2026-01-08 | 11.260 | 11.260 | 11.260 | 11.260 | 11.260 | 0 |
| 2026-01-07 | 11.270 | 11.270 | 11.270 | 11.270 | 11.270 | 100 |
| 2026-01-06 | 11.180 | 11.180 | 11.180 | 11.180 | 11.180 | 0 |
| 2026-01-05 | 11.180 | 11.180 | 11.180 | 11.180 | 11.180 | 0 |
| 2026-01-02 | 11.180 | 11.180 | 11.180 | 11.180 | 11.180 | 25 |
| 2025-12-31 | 11.180 | 11.180 | 11.180 | 11.180 | 11.180 | 0 |
| 2025-12-30 | 11.180 | 11.180 | 11.180 | 11.180 | 11.180 | 0 |
| 2025-12-29 | 11.180 | 11.180 | 11.180 | 11.180 | 11.180 | 27 |
| 2025-12-24 | 11.180 | 11.180 | 11.180 | 11.180 | 11.180 | 0 |
| 2025-12-23 | 11.180 | 11.180 | 11.180 | 11.180 | 11.180 | 0 |
| 2025-12-22 | 11.180 | 11.180 | 11.180 | 11.180 | 11.180 | 550 |
| 2025-12-19 | 10.960 | 10.960 | 10.960 | 10.960 | 10.960 | 200 |
| 2025-12-18 | 11.150 | 11.150 | 11.150 | 11.150 | 11.150 | 0 |
| 2025-12-17 | 11.150 | 11.150 | 11.150 | 11.150 | 11.150 | 0 |
| 2025-12-16 | 11.150 | 11.150 | 11.150 | 11.150 | 11.150 | 0 |
| 2025-12-15 | 11.150 | 11.150 | 11.150 | 11.150 | 11.150 | 0 |
| 2025-12-12 | 11.150 | 11.150 | 11.150 | 11.150 | 11.150 | 0 |
| 2025-12-11 | 9.620 | 9.620 | 9.620 | 9.620 | 9.620 | 0 |
| 2025-12-10 | 9.620 | 9.620 | 9.620 | 9.620 | 9.620 | 0 |
| 2025-12-09 | 9.620 | 9.620 | 9.620 | 9.620 | 9.620 | 0 |
| 2025-12-08 | 9.620 | 9.620 | 9.620 | 9.620 | 9.620 | 0 |
| 2025-12-05 | 9.620 | 9.620 | 9.620 | 9.620 | 9.620 | 0 |
| 2025-12-04 | 9.620 | 9.620 | 9.620 | 9.620 | 9.620 | 0 |
| 2025-12-03 | 9.620 | 9.620 | 9.620 | 9.620 | 9.620 | 0 |
| 2025-12-02 | 9.620 | 9.620 | 9.620 | 9.620 | 9.620 | 0 |
| 2025-12-01 | 9.620 | 9.620 | 9.620 | 9.620 | 9.620 | 0 |
| 2025-11-28 | 9.620 | 9.620 | 9.620 | 9.620 | 9.620 | 0 |
| 2025-11-27 | 9.620 | 9.620 | 9.620 | 9.620 | 9.620 | 0 |
| 2025-11-26 | 9.620 | 9.620 | 9.620 | 9.620 | 9.620 | 0 |
| 2025-11-25 | 9.620 | 9.620 | 9.620 | 9.620 | 9.620 | 0 |
| 2025-11-24 | 9.620 | 9.620 | 9.620 | 9.620 | 9.620 | 0 |
| 2025-11-21 | 9.620 | 9.620 | 9.620 | 9.620 | 9.620 | 0 |
| 2025-11-20 | 10.940 | 10.940 | 10.940 | 10.940 | 10.940 | 0 |
| 2025-11-19 | 10.940 | 10.940 | 10.940 | 10.940 | 10.940 | 0 |
| 2025-11-18 | 10.940 | 10.940 | 10.940 | 10.940 | 10.940 | 0 |
| 2025-11-17 | 10.940 | 10.940 | 10.940 | 10.940 | 10.940 | 0 |
| 2025-11-14 | 10.940 | 10.940 | 10.940 | 10.940 | 10.940 | 0 |
| 2025-11-13 | 10.940 | 10.940 | 10.940 | 10.940 | 10.940 | 0 |
| 2025-11-12 | 10.940 | 10.940 | 10.940 | 10.940 | 10.940 | 0 |
| 2025-11-11 | 10.940 | 10.940 | 10.940 | 10.940 | 10.940 | 0 |
| 2025-11-10 | 10.940 | 10.940 | 10.940 | 10.940 | 10.940 | 0 |
| 2025-11-07 | 10.940 | 10.940 | 10.940 | 10.940 | 10.940 | 0 |
| 2025-11-06 | 10.940 | 10.940 | 10.940 | 10.940 | 10.940 | 0 |
| 2025-11-05 | 10.940 | 10.940 | 10.940 | 10.940 | 10.940 | 0 |
| 2025-11-04 | 10.940 | 10.940 | 10.940 | 10.940 | 10.940 | 0 |
| 2025-11-03 | 10.940 | 10.940 | 10.940 | 10.940 | 10.940 | 0 |
| 2025-10-31 | 10.940 | 10.940 | 10.940 | 10.940 | 10.940 | 0 |
← NewerPage 4 of 4 · 240 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.