Alphabet Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 13.850 | 13.850 | 13.850 | 13.850 | 13.833 | 0 |
| 2026-04-23 | 13.900 | 13.900 | 13.840 | 13.850 | 13.833 | 609 |
| 2026-04-22 | 13.550 | 13.550 | 13.550 | 13.550 | 13.533 | 0 |
| 2026-04-21 | 13.780 | 13.780 | 13.550 | 13.550 | 13.533 | 367 |
| 2026-04-20 | 13.850 | 13.850 | 13.750 | 13.750 | 13.733 | 425 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0089 USD |
| 2026-06-08 | 0.0090 USD |
| 2026-03-09 | 0.0086 USD |
| 2025-12-08 | 0.0087 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.