Alphabet Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.870	13.870	13.690	13.690	13.690	60,369
2026-10-15	14.050	14.050	14.030	14.030	14.030	765
2026-10-14	14.150	14.150	13.970	13.970	13.970	102
2026-10-13	14.140	14.140	14.140	14.140	14.140	0
2026-10-09	14.160	14.240	14.140	14.140	14.140	4,438
2026-10-08	14.200	14.210	14.030	14.030	14.030	3,144
2026-10-07	13.980	14.120	13.980	14.120	14.120	446
2026-10-06	13.970	14.040	13.970	14.020	14.020	222
2026-10-05	13.890	13.960	13.890	13.960	13.960	584
2026-10-02	13.700	13.870	13.700	13.840	13.840	1,752
2026-10-01	14.170	14.170	13.640	13.640	13.640	413
2026-09-30	14.150	14.150	13.820	13.820	13.820	1,029
2026-09-29	13.890	13.890	13.890	13.890	13.890	0
2026-09-28	13.780	13.890	13.740	13.890	13.890	893
2026-09-25	13.790	13.890	13.790	13.890	13.890	125
2026-09-24	14.320	14.320	14.320	14.320	14.320	0
2026-09-23	14.320	14.320	14.320	14.320	14.320	0
2026-09-22	14.330	14.330	14.290	14.320	14.320	1,220
2026-09-21	14.270	14.320	14.270	14.320	14.320	2,946
2026-09-18	13.830	13.830	13.830	13.830	13.830	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.