Stardust Metal Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.006	0.006	0.006	0.006	0.030	0
2024-08-21	0.006	0.006	0.006	0.006	0.030	0
2024-08-20	0.006	0.006	0.006	0.006	0.030	0
2024-08-19	0.006	0.006	0.006	0.006	0.030	12,200
2024-08-16	0.006	0.006	0.006	0.006	0.030	2,775
2024-08-15	0.005	0.005	0.005	0.005	0.025	30,000
2024-08-14	0.006	0.006	0.006	0.006	0.030	0
2024-08-13	0.006	0.006	0.006	0.006	0.030	45,200
2024-08-12	0.005	0.005	0.005	0.005	0.025	3,460
2024-08-09	0.005	0.005	0.005	0.005	0.025	0
2024-08-08	0.005	0.005	0.005	0.005	0.025	18,600
2024-08-07	0.006	0.006	0.006	0.006	0.030	0
2024-08-06	0.006	0.006	0.006	0.006	0.030	70,000
2024-08-02	0.006	0.006	0.006	0.006	0.030	0
2024-08-01	0.006	0.006	0.006	0.006	0.030	2,200
2024-07-31	0.006	0.006	0.006	0.006	0.030	0
2024-07-30	0.006	0.006	0.006	0.006	0.030	0
2024-07-29	0.006	0.006	0.006	0.006	0.030	0
2024-07-26	0.006	0.006	0.006	0.006	0.030	0
2024-07-25	0.006	0.006	0.006	0.006	0.030	4,400
2024-07-24	0.006	0.006	0.006	0.006	0.030	0
2024-07-23	0.005	0.006	0.005	0.006	0.030	16,200
2024-07-22	0.006	0.006	0.006	0.006	0.030	8,000
2024-07-19	0.007	0.007	0.007	0.007	0.035	4,100
2024-07-18	0.006	0.006	0.006	0.006	0.030	13,000
2024-07-17	0.006	0.006	0.006	0.006	0.030	7,354
2024-07-16	0.006	0.006	0.006	0.006	0.030	176,203
2024-07-15	0.007	0.007	0.006	0.006	0.030	10,400
2024-07-12	0.006	0.006	0.006	0.006	0.030	137,400
2024-07-11	0.007	0.007	0.007	0.007	0.035	300
2024-07-10	0.007	0.007	0.007	0.007	0.035	3,490
2024-07-09	0.007	0.007	0.007	0.007	0.035	0
2024-07-08	0.007	0.007	0.007	0.007	0.035	0
2024-07-05	0.007	0.007	0.007	0.007	0.035	11,000
2024-07-04	0.007	0.007	0.007	0.007	0.035	0
2024-07-03	0.007	0.007	0.007	0.007	0.035	0
2024-07-02	0.007	0.007	0.007	0.007	0.035	9,200
2024-06-28	0.007	0.007	0.007	0.007	0.035	0
2024-06-27	0.007	0.007	0.007	0.007	0.035	0
2024-06-26	0.007	0.007	0.007	0.007	0.035	0
2024-06-25	0.007	0.007	0.007	0.007	0.035	42,000
2024-06-24	0.008	0.008	0.008	0.008	0.040	0
2024-06-21	0.006	0.008	0.006	0.008	0.040	156,200
2024-06-20	0.006	0.006	0.006	0.006	0.030	5,380
2024-06-19	0.007	0.007	0.007	0.007	0.035	0
2024-06-18	0.007	0.007	0.007	0.007	0.035	0
2024-06-17	0.007	0.007	0.007	0.007	0.035	0
2024-06-14	0.007	0.007	0.007	0.007	0.035	2,000
2024-06-13	0.007	0.007	0.006	0.006	0.030	10,201
2024-06-12	0.007	0.007	0.007	0.007	0.035	200
2024-06-11	0.007	0.007	0.007	0.007	0.035	0
2024-06-10	0.007	0.007	0.007	0.007	0.035	0
2024-06-07	0.007	0.007	0.007	0.007	0.035	0
2024-06-06	0.007	0.007	0.007	0.007	0.035	0
2024-06-05	0.007	0.007	0.006	0.007	0.035	137,114
2024-06-04	0.006	0.008	0.006	0.008	0.040	50,200
2024-06-03	0.006	0.007	0.006	0.006	0.030	52,600
2024-05-31	0.007	0.007	0.006	0.006	0.030	20,050
2024-05-30	0.007	0.007	0.007	0.007	0.035	22,600
2024-05-29	0.007	0.007	0.007	0.007	0.035	0

← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.