Stardust Metal Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.540	1.540	1.450	1.450	1.450	64,200
2026-10-15	1.580	1.600	1.540	1.540	1.540	111,300
2026-10-14	1.640	1.640	1.380	1.500	1.500	254,700
2026-10-13	1.950	1.950	1.470	1.640	1.640	253,900
2026-10-09	1.810	1.940	1.810	1.890	1.890	87,500
2026-10-08	1.850	1.850	1.820	1.820	1.820	8,400
2026-10-07	1.980	1.980	1.940	1.950	1.950	76,500
2026-10-06	1.950	1.980	1.870	1.960	1.960	85,400
2026-10-05	2.000	2.000	1.890	1.950	1.950	89,600
2026-10-02	2.180	2.180	1.850	2.090	2.090	129,800
2026-10-01	2.500	2.500	2.150	2.180	2.180	53,700
2026-09-30	2.490	2.490	2.450	2.480	2.480	3,800
2026-09-29	2.490	2.500	2.370	2.370	2.370	29,700
2026-09-28	2.540	2.600	2.400	2.500	2.500	31,300
2026-09-25	2.740	2.740	2.500	2.500	2.500	15,700
2026-09-24	2.750	2.750	2.370	2.720	2.720	119,100
2026-09-23	2.400	2.740	2.300	2.690	2.690	137,000
2026-09-22	2.330	2.450	2.290	2.450	2.450	36,900
2026-09-21	2.310	2.450	2.160	2.350	2.350	109,500
2026-09-18	2.390	2.500	2.280	2.380	2.380	99,100
2026-09-17	2.130	2.450	2.130	2.390	2.390	197,800
2026-09-16	1.980	2.130	1.980	2.090	2.090	88,500
2026-09-15	1.860	1.930	1.850	1.930	1.930	13,400
2026-09-14	1.860	1.900	1.840	1.900	1.900	34,400
2026-09-11	1.850	1.850	1.850	1.850	1.850	6,700
2026-09-10	1.860	1.980	1.860	1.900	1.900	30,000
2026-09-09	1.850	1.990	1.850	1.980	1.980	35,300
2026-09-08	1.840	1.920	1.810	1.910	1.910	46,100
2026-09-04	1.850	1.850	1.840	1.840	1.840	3,300
2026-09-03	1.790	1.790	1.710	1.710	1.710	8,900
2026-09-02	1.890	1.890	1.870	1.880	1.880	5,717
2026-09-01	1.850	1.850	1.800	1.840	1.840	13,000
2026-08-31	1.810	1.810	1.800	1.800	1.800	25,525
2026-08-28	1.890	1.940	1.890	1.900	1.900	68,662
2026-08-27	1.900	1.900	1.860	1.900	1.900	20,270
2026-08-26	1.790	1.950	1.790	1.950	1.950	18,701
2026-08-25	1.740	1.820	1.740	1.810	1.810	2,350
2026-08-24	1.730	1.820	1.670	1.780	1.780	69,210
2026-08-21	1.930	1.930	1.820	1.890	1.890	14,826
2026-08-20	1.950	1.980	1.890	1.890	1.890	17,510
2026-08-19	1.860	1.960	1.860	1.950	1.950	51,525
2026-08-18	1.990	2.000	1.850	1.860	1.860	28,685
2026-08-17	1.950	2.000	1.950	1.950	1.950	105,277
2026-08-14	1.980	1.980	1.900	1.900	1.900	23,973
2026-08-13	1.910	1.950	1.900	1.930	1.930	29,346
2026-08-12	1.990	2.120	1.980	1.980	1.980	36,013
2026-08-11	1.870	1.970	1.850	1.970	1.970	177,557
2026-08-10	1.600	1.790	1.410	1.780	1.780	67,585
2026-08-07	1.440	1.590	1.440	1.560	1.560	70,183
2026-08-06	1.370	1.500	1.360	1.500	1.500	60,759
2026-08-05	1.350	1.420	1.350	1.370	1.370	88,900
2026-08-04	1.200	1.330	1.200	1.310	1.310	65,709
2026-07-31	1.150	1.250	1.120	1.250	1.250	38,610
2026-07-30	1.190	1.190	1.170	1.170	1.170	1,282
2026-07-29	1.190	1.250	1.120	1.120	1.120	59,300
2026-07-28	1.110	1.180	1.110	1.180	1.180	26,910
2026-07-27	1.120	1.180	1.120	1.180	1.180	5,600
2026-07-24	1.120	1.150	1.120	1.150	1.150	19,042
2026-07-23	1.120	1.140	1.110	1.120	1.120	6,350
2026-07-22	1.170	1.170	1.150	1.150	1.150	48,700

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.