Stardust Metal Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.007	0.007	0.007	0.007	0.035	57,800
2024-05-27	0.006	0.006	0.006	0.006	0.030	4,000
2024-05-24	0.007	0.007	0.007	0.007	0.035	6,600
2024-05-23	0.007	0.007	0.006	0.006	0.030	5,120
2024-05-22	0.007	0.007	0.007	0.007	0.035	0
2024-05-21	0.007	0.007	0.007	0.007	0.035	245,436
2024-05-17	0.007	0.007	0.007	0.007	0.035	1,804
2024-05-16	0.007	0.007	0.007	0.007	0.035	0
2024-05-15	0.007	0.007	0.007	0.007	0.035	0
2024-05-14	0.007	0.007	0.007	0.007	0.035	6,000
2024-05-13	0.007	0.007	0.007	0.007	0.035	46,900
2024-05-10	0.008	0.008	0.008	0.008	0.040	0
2024-05-09	0.008	0.008	0.008	0.008	0.040	7,000
2024-05-08	0.008	0.008	0.007	0.007	0.035	26,000
2024-05-07	0.008	0.008	0.008	0.008	0.040	10,000
2024-05-06	0.008	0.008	0.008	0.008	0.040	0
2024-05-03	0.008	0.008	0.008	0.008	0.040	0
2024-05-02	0.008	0.008	0.008	0.008	0.040	0
2024-05-01	0.008	0.008	0.008	0.008	0.040	11,315
2024-04-30	0.008	0.008	0.008	0.008	0.040	10,000
2024-04-29	0.008	0.008	0.008	0.008	0.040	0
2024-04-26	0.008	0.008	0.008	0.008	0.040	10,000
2024-04-25	0.008	0.008	0.008	0.008	0.040	25,800
2024-04-24	0.008	0.008	0.008	0.008	0.040	7,600
2024-04-23	0.007	0.008	0.007	0.008	0.040	8,300
2024-04-22	0.008	0.008	0.008	0.008	0.040	0
2024-04-19	0.008	0.009	0.008	0.008	0.040	5,600
2024-04-18	0.008	0.008	0.008	0.008	0.040	5,000
2024-04-17	0.008	0.008	0.008	0.008	0.040	800
2024-04-16	0.008	0.008	0.008	0.008	0.040	3,000
2024-04-15	0.008	0.008	0.008	0.008	0.040	45,380
2024-04-12	0.009	0.009	0.009	0.009	0.045	13,400
2024-04-11	0.009	0.010	0.009	0.009	0.045	75,152
2024-04-10	0.008	0.008	0.008	0.008	0.040	0
2024-04-09	0.008	0.008	0.007	0.008	0.040	61,500
2024-04-08	0.007	0.007	0.007	0.007	0.035	82,800
2024-04-05	0.007	0.007	0.007	0.007	0.035	4,330
2024-04-04	0.008	0.008	0.008	0.008	0.040	0
2024-04-03	0.007	0.008	0.007	0.008	0.040	106,200
2024-04-02	0.008	0.008	0.008	0.008	0.040	5,465
2024-04-01	0.008	0.008	0.008	0.008	0.040	0
2024-03-28	0.008	0.008	0.008	0.008	0.040	0
2024-03-27	0.008	0.008	0.008	0.008	0.040	0
2024-03-26	0.008	0.008	0.008	0.008	0.040	1,500
2024-03-25	0.007	0.007	0.007	0.007	0.035	7,600
2024-03-22	0.007	0.007	0.007	0.007	0.035	64,000
2024-03-21	0.007	0.007	0.007	0.007	0.035	200
2024-03-20	0.007	0.007	0.007	0.007	0.035	48,500
2024-03-19	0.006	0.006	0.006	0.006	0.030	0
2024-03-18	0.006	0.007	0.006	0.006	0.030	25,000
2024-03-15	0.007	0.007	0.007	0.007	0.035	25,200
2024-03-14	0.007	0.007	0.007	0.007	0.035	23,700
2024-03-13	0.007	0.007	0.007	0.007	0.035	10,000
2024-03-12	0.007	0.008	0.007	0.008	0.040	61,400
2024-03-11	0.008	0.008	0.006	0.007	0.035	271,400
2024-03-08	0.008	0.009	0.008	0.008	0.040	83,050
2024-03-07	0.007	0.007	0.007	0.007	0.035	20,000
2024-03-06	0.007	0.007	0.007	0.007	0.035	20,000
2024-03-05	0.007	0.008	0.007	0.008	0.040	42,400
2024-03-04	0.007	0.008	0.007	0.008	0.040	77,000

← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.