Stardust Metal Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.007	0.008	0.007	0.008	0.040	77,000
2024-03-01	0.007	0.008	0.007	0.008	0.040	40,000
2024-02-29	0.007	0.008	0.007	0.008	0.040	56,800
2024-02-28	0.007	0.007	0.007	0.007	0.035	10,026
2024-02-27	0.008	0.008	0.007	0.007	0.035	14,000
2024-02-26	0.007	0.007	0.007	0.007	0.035	15,000
2024-02-23	0.007	0.007	0.007	0.007	0.035	10,000
2024-02-22	0.007	0.008	0.007	0.008	0.040	85,825
2024-02-21	0.008	0.008	0.007	0.008	0.040	35,000
2024-02-20	0.007	0.007	0.007	0.007	0.035	10,000
2024-02-16	0.007	0.007	0.007	0.007	0.035	5,000
2024-02-15	0.008	0.008	0.008	0.008	0.040	57,100
2024-02-14	0.007	0.007	0.007	0.007	0.035	10,000
2024-02-13	0.007	0.007	0.007	0.007	0.035	21,100
2024-02-12	0.008	0.008	0.007	0.007	0.035	40,114
2024-02-09	0.007	0.008	0.007	0.008	0.040	39,400
2024-02-08	0.007	0.007	0.007	0.007	0.035	20,960
2024-02-07	0.007	0.008	0.007	0.008	0.040	156,000
2024-02-06	0.007	0.007	0.007	0.007	0.035	15,000
2024-02-05	0.007	0.007	0.007	0.007	0.035	15,000
2024-02-02	0.007	0.008	0.007	0.008	0.040	4,400
2024-02-01	0.007	0.008	0.007	0.007	0.035	34,800
2024-01-31	0.008	0.008	0.007	0.008	0.040	17,512
2024-01-30	0.007	0.009	0.007	0.008	0.040	67,600
2024-01-29	0.007	0.007	0.007	0.007	0.035	10,000
2024-01-26	0.007	0.008	0.007	0.008	0.040	14,000
2024-01-25	0.008	0.008	0.007	0.007	0.035	16,000
2024-01-24	0.007	0.007	0.007	0.007	0.035	12,800
2024-01-23	0.007	0.007	0.006	0.007	0.035	19,600
2024-01-22	0.007	0.007	0.006	0.006	0.030	8,100
2024-01-19	0.007	0.007	0.007	0.007	0.035	40,700
2024-01-18	0.007	0.007	0.007	0.007	0.035	10,000
2024-01-17	0.008	0.008	0.008	0.008	0.040	19,200
2024-01-16	0.008	0.008	0.008	0.008	0.040	5,000
2024-01-15	0.009	0.009	0.008	0.008	0.040	7,076
2024-01-12	0.010	0.010	0.009	0.009	0.045	10,200
2024-01-11	0.010	0.010	0.009	0.009	0.045	27,304
2024-01-10	0.010	0.010	0.009	0.009	0.045	102,200
2024-01-09	0.010	0.011	0.009	0.011	0.055	164,731
2024-01-08	0.008	0.010	0.008	0.010	0.050	31,000
2024-01-05	0.008	0.008	0.008	0.008	0.040	2,110
2024-01-04	0.008	0.008	0.008	0.008	0.040	1,200
2024-01-03	0.008	0.008	0.008	0.008	0.040	0
2024-01-02	0.008	0.008	0.008	0.008	0.040	1,590
2023-12-29	0.008	0.008	0.008	0.008	0.040	3,000
2023-12-28	0.008	0.008	0.008	0.008	0.040	5,940
2023-12-27	0.009	0.009	0.008	0.008	0.040	36,400
2023-12-22	0.008	0.010	0.007	0.010	0.050	83,300
2023-12-21	0.007	0.008	0.007	0.008	0.040	22,800
2023-12-20	0.007	0.007	0.007	0.007	0.035	104,163
2023-12-19	0.006	0.006	0.006	0.006	0.030	0
2023-12-18	0.007	0.007	0.006	0.006	0.030	23,008
2023-12-15	0.006	0.007	0.006	0.007	0.035	68,200
2023-12-14	0.006	0.007	0.006	0.007	0.035	43,700
2023-12-13	0.006	0.006	0.005	0.006	0.030	334,400
2023-12-12	0.006	0.006	0.006	0.006	0.030	5,400
2023-12-11	0.006	0.006	0.006	0.006	0.030	12,000
2023-12-08	0.006	0.006	0.005	0.006	0.030	5,200
2023-12-07	0.006	0.007	0.006	0.006	0.030	50,400
2023-12-06	0.005	0.005	0.005	0.005	0.025	260

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.