Stardust Metal Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.006	0.006	0.006	0.006	0.030	0
2023-12-04	0.006	0.006	0.005	0.006	0.030	85,400
2023-12-01	0.005	0.007	0.005	0.007	0.035	115,600
2023-11-30	0.005	0.005	0.005	0.005	0.025	133,333
2023-11-29	0.006	0.006	0.006	0.006	0.030	36,000
2023-11-28	0.006	0.006	0.006	0.006	0.030	0
2023-11-27	0.006	0.006	0.006	0.006	0.030	0
2023-11-24	0.006	0.006	0.006	0.006	0.030	0
2023-11-23	0.006	0.006	0.006	0.006	0.030	0
2023-11-22	0.006	0.006	0.006	0.006	0.030	0
2023-11-21	0.006	0.006	0.006	0.006	0.030	19,600
2023-11-20	0.006	0.006	0.006	0.006	0.030	0
2023-11-17	0.006	0.006	0.006	0.006	0.030	65,400
2023-11-16	0.005	0.005	0.005	0.005	0.025	18,147
2023-11-15	0.006	0.006	0.005	0.005	0.025	21,400
2023-11-14	0.006	0.006	0.006	0.006	0.030	20,600
2023-11-13	0.006	0.006	0.006	0.006	0.030	0
2023-11-10	0.006	0.006	0.006	0.006	0.030	0
2023-11-09	0.006	0.006	0.006	0.006	0.030	25,995
2023-11-08	0.006	0.006	0.006	0.006	0.030	0
2023-11-07	0.006	0.006	0.006	0.006	0.030	25,200
2023-11-06	0.005	0.006	0.005	0.006	0.030	21,200
2023-11-03	0.005	0.005	0.005	0.005	0.025	0
2023-11-02	0.005	0.005	0.005	0.005	0.025	0
2023-11-01	0.005	0.005	0.005	0.005	0.025	20,000
2023-10-31	0.005	0.005	0.005	0.005	0.025	0
2023-10-30	0.006	0.006	0.005	0.005	0.025	9,020
2023-10-27	0.006	0.006	0.006	0.006	0.030	0
2023-10-26	0.006	0.006	0.006	0.006	0.030	0
2023-10-25	0.006	0.006	0.006	0.006	0.030	0
2023-10-24	0.006	0.006	0.006	0.006	0.030	0
2023-10-23	0.006	0.006	0.006	0.006	0.030	0
2023-10-20	0.006	0.006	0.006	0.006	0.030	70,000
2023-10-19	0.006	0.006	0.006	0.006	0.030	86,200
2023-10-18	0.006	0.006	0.006	0.006	0.030	51,650
2023-10-17	0.005	0.005	0.005	0.005	0.025	30,000
2023-10-16	0.006	0.006	0.006	0.006	0.030	24,000
2023-10-13	0.006	0.006	0.006	0.006	0.030	96,300
2023-10-12	0.006	0.006	0.006	0.006	0.030	0
2023-10-11	0.006	0.006	0.006	0.006	0.030	0
2023-10-10	0.006	0.006	0.006	0.006	0.030	35,600
2023-10-06	0.006	0.006	0.006	0.006	0.030	8,600
2023-10-05	0.006	0.006	0.006	0.006	0.030	16,000
2023-10-04	0.006	0.006	0.006	0.006	0.030	33,645
2023-10-03	0.006	0.006	0.006	0.006	0.030	43,000
2023-10-02	0.006	0.006	0.006	0.006	0.030	23,755
2023-09-29	0.006	0.006	0.006	0.006	0.030	0
2023-09-28	0.006	0.006	0.006	0.006	0.030	20,000
2023-09-27	0.006	0.006	0.006	0.006	0.030	0
2023-09-26	0.005	0.006	0.005	0.006	0.030	5,640
2023-09-25	0.005	0.006	0.005	0.006	0.030	93,400
2023-09-22	0.006	0.006	0.006	0.006	0.030	29,800
2023-09-21	0.006	0.006	0.006	0.006	0.030	2,200
2023-09-20	0.006	0.006	0.005	0.006	0.030	140,100
2023-09-19	0.006	0.006	0.006	0.006	0.030	68,200
2023-09-18	0.006	0.006	0.006	0.006	0.030	0
2023-09-15	0.007	0.007	0.006	0.006	0.030	34,057
2023-09-14	0.007	0.007	0.007	0.007	0.035	0
2023-09-13	0.007	0.007	0.007	0.007	0.035	2,468
2023-09-12	0.007	0.007	0.007	0.007	0.035	217,800

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.