Stardust Metal Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.007	0.007	0.007	0.007	0.035	8,000
2023-09-08	0.008	0.008	0.007	0.008	0.040	42,730
2023-09-07	0.008	0.008	0.007	0.007	0.035	219,000
2023-09-06	0.008	0.008	0.008	0.008	0.040	57,500
2023-09-05	0.009	0.009	0.009	0.009	0.045	8,632
2023-09-01	0.008	0.010	0.008	0.009	0.045	236,000
2023-08-31	0.008	0.008	0.008	0.008	0.040	15,500
2023-08-30	0.007	0.007	0.007	0.007	0.035	0
2023-08-29	0.007	0.007	0.007	0.007	0.035	0
2023-08-28	0.007	0.007	0.006	0.007	0.035	94,400
2023-08-25	0.009	0.009	0.009	0.009	0.045	0
2023-08-24	0.008	0.009	0.007	0.009	0.045	34,587
2023-08-23	0.008	0.008	0.008	0.008	0.040	0
2023-08-22	0.008	0.008	0.008	0.008	0.040	200
2023-08-21	0.008	0.008	0.008	0.008	0.040	3,000
2023-08-18	0.008	0.008	0.008	0.008	0.040	0
2023-08-17	0.008	0.008	0.008	0.008	0.040	200
2023-08-16	0.008	0.008	0.008	0.008	0.040	9,825
2023-08-15	0.009	0.009	0.007	0.008	0.040	1,640
2023-08-14	0.008	0.008	0.008	0.008	0.040	44,600
2023-08-11	0.008	0.008	0.008	0.008	0.040	8,600
2023-08-10	0.008	0.008	0.008	0.008	0.040	5,000
2023-08-09	0.008	0.008	0.008	0.008	0.040	1,400
2023-08-08	0.008	0.009	0.008	0.009	0.045	46,400
2023-08-04	0.009	0.009	0.008	0.008	0.040	2,000
2023-08-03	0.009	0.009	0.009	0.009	0.045	0
2023-08-02	0.009	0.009	0.009	0.009	0.045	3,400
2023-08-01	0.009	0.009	0.009	0.009	0.045	21,000
2023-07-31	0.009	0.009	0.009	0.009	0.045	15,405
2023-07-28	0.008	0.008	0.008	0.008	0.040	20,000
2023-07-27	0.008	0.008	0.008	0.008	0.040	1,000
2023-07-26	0.009	0.009	0.009	0.009	0.045	10,000
2023-07-25	0.009	0.009	0.009	0.009	0.045	0
2023-07-24	0.009	0.009	0.009	0.009	0.045	16,020
2023-07-21	0.009	0.009	0.009	0.009	0.045	0
2023-07-20	0.009	0.009	0.009	0.009	0.045	25,800
2023-07-19	0.010	0.010	0.009	0.009	0.045	2,200
2023-07-18	0.009	0.009	0.009	0.009	0.045	17,800
2023-07-17	0.008	0.009	0.008	0.009	0.045	119,300
2023-07-14	0.008	0.008	0.008	0.008	0.040	0
2023-07-13	0.009	0.009	0.008	0.008	0.040	76,600
2023-07-12	0.009	0.009	0.009	0.009	0.045	10,000
2023-07-11	0.009	0.009	0.008	0.009	0.045	81,830
2023-07-10	0.010	0.010	0.010	0.010	0.050	0
2023-07-07	0.010	0.010	0.010	0.010	0.050	206
2023-07-06	0.010	0.010	0.010	0.010	0.050	0
2023-07-05	0.010	0.010	0.010	0.010	0.050	80,400
2023-07-04	0.010	0.010	0.010	0.010	0.050	0
2023-06-30	0.010	0.010	0.010	0.010	0.050	0
2023-06-29	0.010	0.010	0.010	0.010	0.050	0
2023-06-28	0.010	0.010	0.010	0.010	0.050	4,000
2023-06-27	0.011	0.011	0.010	0.010	0.050	4,902
2023-06-26	0.010	0.010	0.010	0.010	0.050	0
2023-06-23	0.010	0.010	0.010	0.010	0.050	16,800
2023-06-22	0.010	0.010	0.010	0.010	0.050	0
2023-06-21	0.010	0.010	0.010	0.010	0.050	806
2023-06-20	0.010	0.010	0.010	0.010	0.050	40,200
2023-06-19	0.010	0.010	0.010	0.010	0.050	40,041
2023-06-16	0.011	0.011	0.011	0.011	0.055	0
2023-06-15	0.011	0.011	0.011	0.011	0.055	0

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.