Stardust Metal Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.011	0.011	0.011	0.011	0.055	363
2023-06-13	0.011	0.011	0.009	0.010	0.050	87,000
2023-06-12	0.011	0.011	0.011	0.011	0.055	0
2023-06-09	0.011	0.011	0.011	0.011	0.055	12,350
2023-06-08	0.013	0.013	0.013	0.013	0.065	0
2023-06-07	0.013	0.013	0.013	0.013	0.065	0
2023-06-06	0.013	0.013	0.013	0.013	0.065	0
2023-06-05	0.013	0.013	0.013	0.013	0.065	400
2023-06-02	0.012	0.012	0.012	0.012	0.060	6,200
2023-06-01	0.011	0.011	0.011	0.011	0.055	3,000
2023-05-31	0.012	0.012	0.012	0.012	0.060	20,200
2023-05-30	0.012	0.012	0.012	0.012	0.060	2,200
2023-05-29	0.012	0.014	0.012	0.013	0.065	30,448
2023-05-26	0.012	0.012	0.012	0.012	0.060	400
2023-05-25	0.012	0.013	0.012	0.013	0.065	4,600
2023-05-24	0.012	0.012	0.012	0.012	0.060	29,213
2023-05-23	0.012	0.012	0.012	0.012	0.060	14,600
2023-05-19	0.011	0.011	0.011	0.011	0.055	20,250
2023-05-18	0.011	0.011	0.011	0.011	0.055	20,000
2023-05-17	0.011	0.011	0.011	0.011	0.055	3,200
2023-05-16	0.011	0.011	0.011	0.011	0.055	4,800
2023-05-15	0.012	0.012	0.012	0.012	0.060	0
2023-05-12	0.012	0.012	0.012	0.012	0.060	24,200
2023-05-11	0.011	0.011	0.011	0.011	0.055	6,600
2023-05-10	0.010	0.010	0.010	0.010	0.050	60,000
2023-05-09	0.010	0.010	0.010	0.010	0.050	500
2023-05-08	0.012	0.012	0.012	0.012	0.060	0
2023-05-05	0.011	0.012	0.011	0.012	0.060	4,000
2023-05-04	0.011	0.011	0.011	0.011	0.055	1,000
2023-05-03	0.011	0.011	0.011	0.011	0.055	2,000
2023-05-02	0.012	0.012	0.010	0.010	0.050	48,972
2023-05-01	0.012	0.012	0.012	0.012	0.060	15,800
2023-04-28	0.013	0.013	0.012	0.012	0.060	36,432
2023-04-27	0.012	0.012	0.011	0.012	0.060	26,779
2023-04-26	0.011	0.014	0.010	0.012	0.060	359,140
2023-04-25	0.011	0.013	0.010	0.012	0.060	170,693
2023-04-24	0.011	0.011	0.011	0.011	0.055	3,600
2023-04-21	0.010	0.010	0.009	0.009	0.045	23,200
2023-04-20	0.010	0.010	0.010	0.010	0.050	1,400
2023-04-19	0.010	0.010	0.010	0.010	0.050	40,125
2023-04-18	0.009	0.009	0.009	0.009	0.045	3,400
2023-04-17	0.010	0.010	0.010	0.010	0.050	44,200
2023-04-14	0.009	0.010	0.009	0.010	0.050	82,600
2023-04-13	0.009	0.009	0.009	0.009	0.045	42,400
2023-04-12	0.009	0.009	0.008	0.008	0.040	83,200
2023-04-11	0.009	0.009	0.009	0.009	0.045	5,100
2023-04-10	0.009	0.010	0.009	0.009	0.045	37,400
2023-04-06	0.008	0.008	0.008	0.008	0.040	0
2023-04-05	0.008	0.008	0.008	0.008	0.040	2,477
2023-04-04	0.008	0.008	0.008	0.008	0.040	4,010
2023-04-03	0.007	0.008	0.007	0.007	0.035	3,650
2023-03-31	0.008	0.008	0.008	0.008	0.040	31,000
2023-03-30	0.008	0.008	0.008	0.008	0.040	17,200
2023-03-29	0.008	0.008	0.008	0.008	0.040	5,000
2023-03-28	0.008	0.008	0.008	0.008	0.040	0
2023-03-27	0.008	0.008	0.008	0.008	0.040	30,000
2023-03-24	0.008	0.008	0.008	0.008	0.040	26,200
2023-03-23	0.008	0.008	0.008	0.008	0.040	68,000
2023-03-22	0.008	0.008	0.008	0.008	0.040	36,600
2023-03-21	0.008	0.008	0.008	0.008	0.040	200

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.