Stardust Metal Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.007	0.008	0.007	0.008	0.040	18,750
2023-03-17	0.008	0.008	0.008	0.008	0.040	42,000
2023-03-16	0.008	0.008	0.008	0.008	0.040	0
2023-03-15	0.008	0.008	0.008	0.008	0.040	86,300
2023-03-14	0.009	0.009	0.009	0.009	0.045	11,800
2023-03-13	0.009	0.010	0.009	0.010	0.050	36,800
2023-03-10	0.008	0.010	0.008	0.009	0.045	121,400
2023-03-09	0.008	0.008	0.008	0.008	0.040	4,100
2023-03-08	0.009	0.009	0.008	0.008	0.040	101,760
2023-03-07	0.008	0.008	0.007	0.008	0.040	174,742
2023-03-06	0.010	0.010	0.008	0.008	0.040	140,400
2023-03-03	0.010	0.011	0.010	0.011	0.055	29,600
2023-03-02	0.010	0.010	0.010	0.010	0.050	0
2023-03-01	0.009	0.010	0.009	0.010	0.050	40,633
2023-02-28	0.010	0.010	0.010	0.010	0.050	0
2023-02-27	0.010	0.010	0.010	0.010	0.050	0
2023-02-24	0.010	0.010	0.010	0.010	0.050	0
2023-02-23	0.010	0.010	0.010	0.010	0.050	14,270
2023-02-22	0.010	0.010	0.010	0.010	0.050	13,800
2023-02-21	0.011	0.011	0.010	0.010	0.050	23,200
2023-02-17	0.010	0.010	0.010	0.010	0.050	23,000
2023-02-16	0.011	0.011	0.010	0.011	0.055	8,400
2023-02-15	0.012	0.012	0.011	0.011	0.055	10,700
2023-02-14	0.011	0.011	0.011	0.011	0.055	2,800
2023-02-13	0.012	0.012	0.011	0.011	0.055	3,200
2023-02-10	0.011	0.013	0.011	0.013	0.065	95,854
2023-02-09	0.010	0.010	0.009	0.009	0.045	4,520
2023-02-08	0.009	0.011	0.009	0.011	0.055	4,630
2023-02-07	0.009	0.010	0.009	0.010	0.050	22,094
2023-02-06	0.010	0.010	0.010	0.010	0.050	60,200
2023-02-03	0.010	0.010	0.010	0.010	0.050	600
2023-02-02	0.009	0.009	0.009	0.009	0.045	400
2023-02-01	0.010	0.010	0.010	0.010	0.050	0
2023-01-31	0.010	0.010	0.010	0.010	0.050	6,800
2023-01-30	0.009	0.009	0.009	0.009	0.045	0
2023-01-27	0.009	0.009	0.009	0.009	0.045	1,600
2023-01-26	0.009	0.009	0.009	0.009	0.045	16,720
2023-01-25	0.009	0.009	0.008	0.009	0.045	171,500
2023-01-24	0.008	0.008	0.008	0.008	0.040	43,400
2023-01-23	0.008	0.008	0.008	0.008	0.040	14,400
2023-01-20	0.008	0.008	0.008	0.008	0.040	76,600
2023-01-19	0.009	0.009	0.009	0.009	0.045	5,400
2023-01-18	0.009	0.009	0.009	0.009	0.045	471
2023-01-17	0.009	0.009	0.009	0.009	0.045	13,390
2023-01-16	0.009	0.009	0.009	0.009	0.045	0
2023-01-13	0.008	0.009	0.008	0.009	0.045	2,888
2023-01-12	0.008	0.008	0.008	0.008	0.040	16,760
2023-01-11	0.009	0.009	0.008	0.008	0.040	81,379
2023-01-10	0.008	0.008	0.008	0.008	0.040	200
2023-01-09	0.009	0.009	0.009	0.009	0.045	652
2023-01-06	0.008	0.009	0.008	0.009	0.045	85,346
2023-01-05	0.009	0.009	0.009	0.009	0.045	6,207
2023-01-04	0.009	0.009	0.008	0.008	0.040	71,167
2023-01-03	0.011	0.011	0.009	0.009	0.045	66,800
2022-12-30	0.013	0.013	0.011	0.011	0.055	19,900
2022-12-29	0.012	0.013	0.012	0.013	0.065	5,965
2022-12-28	0.013	0.013	0.012	0.012	0.060	413
2022-12-23	0.013	0.013	0.012	0.013	0.065	17,600
2022-12-22	0.014	0.014	0.014	0.014	0.070	0
2022-12-21	0.014	0.014	0.014	0.014	0.070	0

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.