Stardust Metal Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.014	0.014	0.014	0.014	0.070	600
2022-12-19	0.014	0.014	0.014	0.014	0.070	1,800
2022-12-16	0.013	0.015	0.013	0.015	0.075	80,700
2022-12-15	0.011	0.012	0.011	0.012	0.060	43,600
2022-12-14	0.009	0.010	0.009	0.010	0.050	33,650
2022-12-13	0.009	0.009	0.008	0.009	0.045	43,600
2022-12-12	0.009	0.009	0.009	0.009	0.045	0
2022-12-09	0.009	0.009	0.009	0.009	0.045	1,450
2022-12-08	0.009	0.010	0.009	0.010	0.050	23,400
2022-12-07	0.009	0.009	0.009	0.009	0.045	0
2022-12-06	0.009	0.009	0.009	0.009	0.045	0
2022-12-05	0.009	0.009	0.009	0.009	0.045	0
2022-12-02	0.009	0.009	0.009	0.009	0.045	520
2022-12-01	0.009	0.009	0.009	0.009	0.045	14,800
2022-11-30	0.008	0.008	0.008	0.008	0.040	0
2022-11-29	0.009	0.009	0.008	0.008	0.040	10,400
2022-11-28	0.009	0.009	0.009	0.009	0.045	56,120
2022-11-25	0.009	0.009	0.009	0.009	0.045	13,400
2022-11-24	0.009	0.009	0.009	0.009	0.045	40,000
2022-11-23	0.009	0.009	0.009	0.009	0.045	275
2022-11-22	0.010	0.010	0.010	0.010	0.050	6,600
2022-11-21	0.009	0.010	0.009	0.010	0.050	26,200
2022-11-18	0.009	0.009	0.009	0.009	0.045	23,200
2022-11-17	0.010	0.010	0.009	0.009	0.045	4,760
2022-11-16	0.009	0.009	0.009	0.009	0.045	0
2022-11-15	0.009	0.010	0.009	0.009	0.045	9,100
2022-11-14	0.009	0.009	0.009	0.009	0.045	1,000
2022-11-11	0.009	0.010	0.009	0.010	0.050	14,600
2022-11-10	0.010	0.010	0.009	0.009	0.045	104,638
2022-11-09	0.010	0.010	0.010	0.010	0.050	6,600
2022-11-08	0.011	0.011	0.011	0.011	0.055	6,000
2022-11-07	0.009	0.009	0.009	0.009	0.045	5,500
2022-11-04	0.011	0.011	0.010	0.010	0.050	11,900
2022-11-03	0.012	0.012	0.010	0.010	0.050	36,200
2022-11-02	0.013	0.013	0.011	0.011	0.055	13,775
2022-11-01	0.013	0.013	0.013	0.013	0.065	0
2022-10-31	0.013	0.013	0.013	0.013	0.065	0
2022-10-28	0.013	0.013	0.013	0.013	0.065	12,857
2022-10-27	0.013	0.013	0.013	0.013	0.065	390
2022-10-26	0.014	0.014	0.014	0.014	0.070	0
2022-10-25	0.014	0.014	0.014	0.014	0.070	0
2022-10-24	0.014	0.014	0.014	0.014	0.070	1,000
2022-10-21	0.014	0.015	0.014	0.015	0.075	22,800
2022-10-20	0.012	0.012	0.012	0.012	0.060	0
2022-10-19	0.013	0.013	0.012	0.012	0.060	2,400
2022-10-18	0.014	0.014	0.012	0.012	0.060	39,800
2022-10-17	0.015	0.016	0.015	0.015	0.075	2,400
2022-10-14	0.014	0.014	0.014	0.014	0.070	0
2022-10-13	0.013	0.015	0.013	0.014	0.070	43,000
2022-10-12	0.013	0.013	0.012	0.012	0.060	46,400
2022-10-11	0.015	0.015	0.014	0.014	0.070	12,000
2022-10-07	0.015	0.017	0.015	0.017	0.085	24,800
2022-10-06	0.015	0.015	0.014	0.014	0.070	8,200
2022-10-05	0.014	0.014	0.014	0.014	0.070	0
2022-10-04	0.014	0.014	0.014	0.014	0.070	0
2022-10-03	0.016	0.016	0.014	0.014	0.070	13,800
2022-09-30	0.015	0.016	0.015	0.016	0.080	6,500
2022-09-29	0.015	0.015	0.015	0.015	0.075	0
2022-09-28	0.015	0.015	0.015	0.015	0.075	0
2022-09-27	0.014	0.015	0.013	0.015	0.075	30,400

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.