Stardust Metal Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.015	0.015	0.014	0.014	0.070	32,420
2022-04-04	0.013	0.015	0.013	0.014	0.070	39,400
2022-04-01	0.013	0.014	0.013	0.014	0.070	1,760
2022-03-31	0.013	0.013	0.013	0.013	0.065	72,200
2022-03-30	0.013	0.013	0.012	0.012	0.060	8,600
2022-03-29	0.013	0.013	0.013	0.013	0.065	1,600
2022-03-28	0.013	0.013	0.013	0.013	0.065	6,550
2022-03-25	0.014	0.014	0.013	0.013	0.065	71,900
2022-03-24	0.015	0.015	0.015	0.015	0.075	7,400
2022-03-23	0.014	0.014	0.014	0.014	0.070	4,666
2022-03-22	0.014	0.015	0.013	0.013	0.065	3,220
2022-03-21	0.014	0.014	0.014	0.014	0.070	23,300
2022-03-18	0.014	0.014	0.014	0.014	0.070	4,200
2022-03-17	0.014	0.014	0.014	0.014	0.070	40,600
2022-03-16	0.013	0.013	0.013	0.013	0.065	6,460
2022-03-15	0.013	0.013	0.013	0.013	0.065	24,225
2022-03-14	0.014	0.014	0.014	0.014	0.070	22,000
2022-03-11	0.015	0.015	0.015	0.015	0.075	200
2022-03-10	0.015	0.015	0.015	0.015	0.075	268
2022-03-09	0.014	0.016	0.014	0.016	0.080	54,283
2022-03-08	0.013	0.016	0.013	0.014	0.070	82,541
2022-03-07	0.015	0.015	0.014	0.014	0.070	4,625
2022-03-04	0.014	0.014	0.014	0.014	0.070	23,200
2022-03-03	0.015	0.015	0.014	0.014	0.070	27,100
2022-03-02	0.017	0.017	0.017	0.017	0.085	0
2022-03-01	0.013	0.017	0.013	0.017	0.085	53,666
2022-02-28	0.014	0.014	0.014	0.014	0.070	19,106
2022-02-25	0.014	0.014	0.014	0.014	0.070	518
2022-02-24	0.014	0.014	0.013	0.013	0.065	24,529
2022-02-23	0.014	0.014	0.014	0.014	0.070	19,800
2022-02-22	0.014	0.014	0.014	0.014	0.070	500
2022-02-18	0.014	0.015	0.014	0.015	0.075	6,500
2022-02-17	0.014	0.014	0.014	0.014	0.070	18,000
2022-02-16	0.015	0.015	0.015	0.015	0.075	1,213
2022-02-15	0.015	0.015	0.015	0.015	0.075	5,800
2022-02-14	0.014	0.014	0.014	0.014	0.070	3,400
2022-02-11	0.015	0.015	0.015	0.015	0.075	3,802
2022-02-10	0.015	0.015	0.015	0.015	0.075	0
2022-02-09	0.015	0.015	0.015	0.015	0.075	19,200
2022-02-08	0.015	0.016	0.014	0.016	0.080	82,118
2022-02-07	0.015	0.015	0.014	0.015	0.075	97,195
2022-02-04	0.014	0.016	0.014	0.015	0.075	72,500
2022-02-03	0.016	0.016	0.015	0.015	0.075	7,825
2022-02-02	0.015	0.015	0.014	0.015	0.075	18,436
2022-02-01	0.014	0.014	0.014	0.014	0.070	12,628
2022-01-31	0.014	0.014	0.014	0.014	0.070	58,000
2022-01-28	0.013	0.013	0.013	0.013	0.065	0
2022-01-27	0.013	0.013	0.013	0.013	0.065	39,000
2022-01-26	0.014	0.014	0.014	0.014	0.070	41,485
2022-01-25	0.014	0.014	0.014	0.014	0.070	1,800
2022-01-24	0.014	0.014	0.014	0.014	0.070	23,313
2022-01-21	0.015	0.015	0.015	0.015	0.075	25,420
2022-01-20	0.015	0.015	0.014	0.014	0.070	23,700
2022-01-19	0.015	0.016	0.015	0.016	0.080	11,862
2022-01-18	0.016	0.016	0.016	0.016	0.080	0
2022-01-17	0.016	0.016	0.016	0.016	0.080	0
2022-01-14	0.015	0.016	0.015	0.016	0.080	10,000
2022-01-13	0.014	0.014	0.014	0.014	0.070	20,000
2022-01-12	0.014	0.015	0.014	0.015	0.075	20,600
2022-01-11	0.014	0.014	0.014	0.014	0.070	9,608

← NewerPage 20 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.