Stardust Metal Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.510	0.510	0.510	0.510	0.510	0
2026-04-23	0.510	0.510	0.510	0.510	0.510	2,000
2026-04-22	0.495	0.500	0.495	0.500	0.500	23,000
2026-04-21	0.475	0.475	0.475	0.475	0.475	4,300
2026-04-20	0.485	0.485	0.485	0.485	0.485	1,000
2026-04-17	0.470	0.470	0.460	0.460	0.460	20,000
2026-04-16	0.500	0.500	0.500	0.500	0.500	13,000
2026-04-15	0.500	0.500	0.500	0.500	0.500	10,500
2026-04-14	0.500	0.520	0.500	0.520	0.520	20,475
2026-04-13	0.500	0.510	0.500	0.500	0.500	61,500
2026-04-10	0.500	0.500	0.500	0.500	0.500	0
2026-04-09	0.490	0.510	0.490	0.500	0.500	77,707
2026-04-08	0.465	0.500	0.445	0.500	0.500	68,100
2026-04-07	0.440	0.440	0.440	0.440	0.440	0
2026-04-06	0.455	0.455	0.440	0.440	0.440	3,000
2026-04-02	0.440	0.470	0.440	0.470	0.470	121,600
2026-04-01	0.400	0.400	0.400	0.400	0.400	0
2026-03-31	0.400	0.400	0.400	0.400	0.400	0
2026-03-30	0.430	0.470	0.400	0.400	0.400	8,750
2026-03-27	0.430	0.450	0.420	0.450	0.450	88,580
2026-03-26	0.360	0.420	0.360	0.420	0.420	8,000
2026-03-25	0.420	0.420	0.395	0.400	0.400	14,000
2026-03-24	0.380	0.380	0.380	0.380	0.380	5,000
2026-03-23	0.345	0.430	0.345	0.430	0.430	26,327
2026-03-20	0.390	0.390	0.350	0.350	0.350	48,000
2026-03-19	0.390	0.390	0.390	0.390	0.390	78,004
2026-03-18	0.390	0.390	0.390	0.390	0.390	510
2026-03-17	0.390	0.390	0.390	0.390	0.390	3,462
2026-03-16	0.390	0.390	0.390	0.390	0.390	68,000
2026-03-13	0.430	0.430	0.380	0.380	0.380	61,695
2026-03-12	0.430	0.430	0.430	0.430	0.430	3,170
2026-03-11	0.450	0.450	0.450	0.450	0.450	0
2026-03-10	0.460	0.475	0.450	0.450	0.450	44,623
2026-03-09	0.460	0.460	0.460	0.460	0.460	0
2026-03-06	0.440	0.460	0.440	0.460	0.460	16,100
2026-03-05	0.430	0.440	0.430	0.440	0.440	26,400
2026-03-04	0.420	0.420	0.420	0.420	0.420	1,000
2026-03-03	0.455	0.455	0.440	0.440	0.440	21,500
2026-03-02	0.450	0.460	0.445	0.455	0.455	16,000
2026-02-27	0.450	0.450	0.450	0.450	0.450	15,150
2026-02-26	0.420	0.420	0.415	0.415	0.415	7,650
2026-02-25	0.400	0.415	0.400	0.415	0.415	39,542
2026-02-24	0.400	0.410	0.395	0.395	0.395	62,500
2026-02-23	0.400	0.400	0.400	0.400	0.400	6,000
2026-02-20	0.390	0.390	0.390	0.390	0.390	2,400
2026-02-19	0.390	0.390	0.390	0.390	0.390	10,000
2026-02-18	0.390	0.390	0.380	0.380	0.380	43,900
2026-02-17	0.385	0.385	0.385	0.385	0.385	0
2026-02-13	0.385	0.385	0.385	0.385	0.385	13,250
2026-02-12	0.345	0.375	0.345	0.375	0.375	132,550
2026-02-11	0.315	0.315	0.315	0.315	0.315	14,000
2026-02-10	0.310	0.310	0.310	0.310	0.310	15,000
2026-02-09	0.320	0.320	0.320	0.320	0.320	0
2026-02-06	0.310	0.320	0.310	0.320	0.320	13,160
2026-02-05	0.320	0.320	0.320	0.320	0.320	7,000
2026-02-04	0.320	0.320	0.320	0.320	0.320	3,000
2026-02-03	0.330	0.330	0.330	0.330	0.330	0
2026-02-02	0.325	0.330	0.320	0.330	0.330	16,450
2026-01-30	0.330	0.330	0.325	0.325	0.325	42,410
2026-01-29	0.325	0.330	0.320	0.320	0.320	67,900

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.