Stardust Metal Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.325	0.325	0.325	0.325	0.325	0
2026-01-27	0.325	0.325	0.325	0.325	0.325	600
2026-01-26	0.350	0.370	0.350	0.370	0.370	20,400
2026-01-23	0.350	0.350	0.300	0.300	0.300	30,000
2026-01-22	0.350	0.350	0.350	0.350	0.350	8,515
2026-01-21	0.340	0.360	0.320	0.360	0.360	16,000
2026-01-20	0.335	0.340	0.330	0.340	0.340	10,136
2026-01-19	0.340	0.350	0.330	0.340	0.340	7,096
2026-01-16	0.320	0.320	0.310	0.310	0.310	44,500
2026-01-15	0.335	0.335	0.310	0.310	0.310	85,400
2026-01-14	0.340	0.340	0.340	0.340	0.340	30,500
2026-01-13	0.335	0.335	0.335	0.335	0.335	3,000
2026-01-12	0.350	0.350	0.340	0.340	0.340	19,000
2026-01-09	0.340	0.340	0.340	0.340	0.340	0
2026-01-08	0.365	0.365	0.340	0.340	0.340	43,900
2026-01-07	0.350	0.370	0.350	0.370	0.370	20,750
2026-01-06	0.350	0.350	0.350	0.350	0.350	5,575
2026-01-05	0.345	0.350	0.335	0.340	0.340	40,915
2026-01-02	0.345	0.350	0.345	0.350	0.350	4,500
2025-12-31	0.360	0.370	0.360	0.370	0.370	32,400
2025-12-30	0.350	0.350	0.350	0.350	0.350	6,577
2025-12-29	0.375	0.375	0.340	0.340	0.340	20,527
2025-12-24	0.385	0.390	0.385	0.390	0.390	4,000
2025-12-23	0.390	0.390	0.390	0.390	0.390	4,900
2025-12-22	0.340	0.340	0.340	0.340	0.340	9,500
2025-12-19	0.335	0.350	0.330	0.350	0.350	56,550
2025-12-18	0.340	0.340	0.340	0.340	0.340	8,300
2025-12-17	0.340	0.340	0.340	0.340	0.340	550
2025-12-16	0.340	0.340	0.340	0.340	0.340	0
2025-12-15	0.340	0.340	0.340	0.340	0.340	1,000
2025-12-12	0.340	0.365	0.340	0.365	0.365	43,501
2025-12-11	0.320	0.340	0.315	0.330	0.330	19,600
2025-12-10	0.335	0.335	0.335	0.335	0.335	12,872
2025-12-09	0.360	0.360	0.360	0.360	0.360	8,024
2025-12-08	0.360	0.360	0.360	0.360	0.360	0
2025-12-05	0.350	0.360	0.335	0.360	0.360	89,800
2025-12-04	0.380	0.380	0.350	0.360	0.360	99,316
2025-12-03	0.390	0.390	0.375	0.375	0.375	23,500
2025-12-02	0.395	0.400	0.390	0.400	0.400	41,870
2025-12-01	0.390	0.390	0.370	0.375	0.375	88,550
2025-11-28	0.390	0.400	0.360	0.390	0.390	128,700
2025-11-27	0.330	0.425	0.330	0.350	0.350	113,354
2025-11-26	0.315	0.315	0.315	0.315	0.315	0
2025-11-25	0.325	0.325	0.315	0.315	0.315	33,800
2025-11-24	0.305	0.305	0.305	0.305	0.305	4,000
2025-11-21	0.325	0.325	0.325	0.325	0.325	0
2025-11-20	0.013	0.013	0.013	0.013	0.065	41,700
2025-11-19	0.012	0.013	0.012	0.013	0.065	317,310
2025-11-18	0.010	0.012	0.010	0.012	0.060	207,600
2025-11-17	0.012	0.012	0.012	0.012	0.060	31,280
2025-11-14	0.012	0.013	0.012	0.012	0.060	10,987
2025-11-13	0.012	0.013	0.012	0.013	0.065	93,660
2025-11-12	0.011	0.012	0.011	0.012	0.060	72,400
2025-11-11	0.010	0.011	0.010	0.011	0.055	51,000
2025-11-10	0.010	0.010	0.010	0.010	0.050	19,900
2025-11-07	0.009	0.010	0.009	0.010	0.050	30,000
2025-11-06	0.009	0.009	0.009	0.009	0.045	5,400
2025-11-05	0.010	0.010	0.010	0.010	0.050	0
2025-11-04	0.010	0.010	0.010	0.010	0.050	22,000
2025-11-03	0.010	0.010	0.010	0.010	0.050	460

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.