Stardust Metal Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.010	0.010	0.010	0.010	0.050	5,200
2025-10-30	0.011	0.011	0.009	0.010	0.050	117,360
2025-10-29	0.011	0.011	0.011	0.011	0.055	20,200
2025-10-28	0.010	0.011	0.010	0.011	0.055	4,720
2025-10-27	0.012	0.012	0.011	0.011	0.055	143,214
2025-10-24	0.013	0.013	0.013	0.013	0.065	35,618
2025-10-23	0.011	0.012	0.011	0.012	0.060	73,325
2025-10-22	0.013	0.013	0.011	0.012	0.060	53,800
2025-10-21	0.013	0.013	0.013	0.013	0.065	7,643
2025-10-20	0.012	0.014	0.012	0.014	0.070	53,760
2025-10-17	0.012	0.012	0.011	0.011	0.055	49,582
2025-10-16	0.011	0.012	0.011	0.012	0.060	39,800
2025-10-15	0.010	0.010	0.010	0.010	0.050	23,950
2025-10-14	0.010	0.011	0.010	0.010	0.050	45,000
2025-10-10	0.010	0.010	0.010	0.010	0.050	10,000
2025-10-09	0.009	0.010	0.009	0.010	0.050	92,400
2025-10-08	0.010	0.010	0.010	0.010	0.050	47,400
2025-10-07	0.010	0.011	0.010	0.011	0.055	101,240
2025-10-06	0.010	0.010	0.010	0.010	0.050	53,460
2025-10-03	0.010	0.010	0.010	0.010	0.050	13,160
2025-10-02	0.011	0.011	0.010	0.010	0.050	83,800
2025-10-01	0.010	0.012	0.010	0.011	0.055	102,400
2025-09-30	0.011	0.011	0.010	0.010	0.050	18,000
2025-09-29	0.010	0.011	0.010	0.011	0.055	83,213
2025-09-26	0.009	0.010	0.009	0.010	0.050	210,800
2025-09-25	0.009	0.009	0.009	0.009	0.045	0
2025-09-24	0.009	0.009	0.008	0.009	0.045	14,600
2025-09-23	0.009	0.009	0.008	0.009	0.045	44,481
2025-09-22	0.008	0.009	0.007	0.008	0.040	185,900
2025-09-19	0.007	0.008	0.007	0.008	0.040	176,800
2025-09-18	0.006	0.007	0.006	0.007	0.035	335,200
2025-09-17	0.006	0.007	0.006	0.006	0.030	31,200
2025-09-16	0.007	0.007	0.007	0.007	0.035	200
2025-09-15	0.006	0.007	0.006	0.007	0.035	11,200
2025-09-12	0.007	0.007	0.007	0.007	0.035	0
2025-09-11	0.007	0.007	0.007	0.007	0.035	600
2025-09-10	0.006	0.007	0.006	0.006	0.030	55,266
2025-09-09	0.007	0.007	0.006	0.006	0.030	67,800
2025-09-08	0.007	0.007	0.007	0.007	0.035	0
2025-09-05	0.007	0.007	0.006	0.007	0.035	105,000
2025-09-04	0.006	0.006	0.006	0.006	0.030	0
2025-09-03	0.006	0.006	0.006	0.006	0.030	207,800
2025-09-02	0.006	0.006	0.006	0.006	0.030	2,200
2025-08-29	0.007	0.007	0.007	0.007	0.035	0
2025-08-28	0.007	0.007	0.007	0.007	0.035	10,000
2025-08-27	0.006	0.006	0.006	0.006	0.030	9,000
2025-08-26	0.006	0.006	0.006	0.006	0.030	6,200
2025-08-25	0.007	0.007	0.007	0.007	0.035	560
2025-08-22	0.007	0.008	0.006	0.006	0.030	97,800
2025-08-21	0.007	0.007	0.007	0.007	0.035	600
2025-08-20	0.007	0.007	0.007	0.007	0.035	19,920
2025-08-19	0.007	0.008	0.007	0.007	0.035	98,600
2025-08-18	0.007	0.007	0.007	0.007	0.035	34,200
2025-08-15	0.007	0.007	0.007	0.007	0.035	80,140
2025-08-14	0.006	0.006	0.006	0.006	0.030	0
2025-08-13	0.006	0.006	0.006	0.006	0.030	3,450
2025-08-12	0.006	0.006	0.006	0.006	0.030	18,300
2025-08-11	0.007	0.007	0.006	0.006	0.030	21,400
2025-08-08	0.006	0.006	0.006	0.006	0.030	142,164
2025-08-07	0.005	0.005	0.005	0.005	0.025	0

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.