Stardust Metal Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.006	0.006	0.005	0.005	0.025	14,057
2025-08-05	0.005	0.005	0.005	0.005	0.025	18,000
2025-08-01	0.005	0.005	0.005	0.005	0.025	0
2025-07-31	0.005	0.005	0.005	0.005	0.025	210,600
2025-07-30	0.005	0.005	0.005	0.005	0.025	0
2025-07-29	0.006	0.006	0.005	0.005	0.025	25,200
2025-07-28	0.006	0.006	0.005	0.005	0.025	94,200
2025-07-25	0.005	0.005	0.005	0.005	0.025	155,800
2025-07-24	0.005	0.005	0.004	0.004	0.020	90,000
2025-07-23	0.005	0.005	0.005	0.005	0.025	12,000
2025-07-22	0.005	0.005	0.005	0.005	0.025	25,070
2025-07-21	0.006	0.006	0.005	0.005	0.025	19,000
2025-07-18	0.005	0.005	0.005	0.005	0.025	520
2025-07-17	0.005	0.005	0.005	0.005	0.025	118,600
2025-07-16	0.005	0.006	0.005	0.006	0.030	282,600
2025-07-15	0.005	0.005	0.005	0.005	0.025	500
2025-07-14	0.005	0.005	0.005	0.005	0.025	0
2025-07-11	0.005	0.005	0.005	0.005	0.025	0
2025-07-10	0.005	0.005	0.005	0.005	0.025	294,527
2025-07-09	0.005	0.005	0.005	0.005	0.025	6,000
2025-07-08	0.005	0.005	0.005	0.005	0.025	24,000
2025-07-07	0.005	0.005	0.005	0.005	0.025	0
2025-07-04	0.006	0.006	0.005	0.005	0.025	130,670
2025-07-03	0.005	0.005	0.005	0.005	0.025	21,450
2025-07-02	0.005	0.005	0.005	0.005	0.025	8,100
2025-06-30	0.004	0.004	0.004	0.004	0.020	0
2025-06-27	0.006	0.006	0.004	0.004	0.020	29,750
2025-06-26	0.005	0.005	0.005	0.005	0.025	103,400
2025-06-25	0.005	0.005	0.004	0.004	0.020	23,000
2025-06-24	0.005	0.005	0.005	0.005	0.025	194,600
2025-06-23	0.006	0.006	0.005	0.005	0.025	25,129
2025-06-20	0.006	0.006	0.005	0.006	0.030	247,580
2025-06-19	0.006	0.006	0.006	0.006	0.030	17,400
2025-06-18	0.006	0.006	0.006	0.006	0.030	44,600
2025-06-17	0.006	0.006	0.005	0.006	0.030	51,800
2025-06-16	0.006	0.007	0.006	0.006	0.030	69,320
2025-06-13	0.005	0.006	0.004	0.006	0.030	1,150,400
2025-06-12	0.005	0.005	0.004	0.004	0.020	219,600
2025-06-11	0.004	0.004	0.004	0.004	0.020	16,000
2025-06-10	0.004	0.005	0.004	0.005	0.025	140,000
2025-06-09	0.004	0.004	0.004	0.004	0.020	600
2025-06-06	0.004	0.004	0.004	0.004	0.020	4,000
2025-06-05	0.004	0.004	0.004	0.004	0.020	0
2025-06-04	0.004	0.004	0.004	0.004	0.020	32,400
2025-06-03	0.005	0.005	0.004	0.004	0.020	186,800
2025-06-02	0.004	0.004	0.004	0.004	0.020	0
2025-05-30	0.004	0.004	0.004	0.004	0.020	4,000
2025-05-29	0.004	0.004	0.004	0.004	0.020	21,610
2025-05-28	0.004	0.004	0.004	0.004	0.020	21,000
2025-05-27	0.004	0.004	0.004	0.004	0.020	5,000
2025-05-26	0.004	0.004	0.004	0.004	0.020	0
2025-05-23	0.004	0.004	0.004	0.004	0.020	316,983
2025-05-22	0.004	0.004	0.004	0.004	0.020	600
2025-05-21	0.004	0.004	0.004	0.004	0.020	85,400
2025-05-20	0.005	0.005	0.004	0.004	0.020	243,400
2025-05-16	0.004	0.005	0.004	0.004	0.020	321,800
2025-05-15	0.005	0.005	0.005	0.005	0.025	0
2025-05-14	0.005	0.005	0.005	0.005	0.025	0
2025-05-13	0.005	0.005	0.005	0.005	0.025	400
2025-05-12	0.005	0.005	0.005	0.005	0.025	2,000

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.