Stardust Metal Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.005	0.005	0.005	0.005	0.025	2,000
2025-05-09	0.005	0.005	0.005	0.005	0.025	59,200
2025-05-08	0.005	0.005	0.005	0.005	0.025	7,800
2025-05-07	0.006	0.006	0.006	0.006	0.030	0
2025-05-06	0.006	0.006	0.006	0.006	0.030	1,500
2025-05-05	0.006	0.006	0.006	0.006	0.030	0
2025-05-02	0.006	0.006	0.006	0.006	0.030	24,800
2025-05-01	0.006	0.006	0.006	0.006	0.030	0
2025-04-30	0.006	0.006	0.006	0.006	0.030	41,650
2025-04-29	0.006	0.006	0.006	0.006	0.030	0
2025-04-28	0.006	0.006	0.006	0.006	0.030	9,000
2025-04-25	0.006	0.006	0.006	0.006	0.030	250
2025-04-24	0.007	0.007	0.007	0.007	0.035	0
2025-04-23	0.007	0.007	0.007	0.007	0.035	0
2025-04-22	0.007	0.007	0.007	0.007	0.035	0
2025-04-21	0.007	0.007	0.007	0.007	0.035	0
2025-04-17	0.007	0.007	0.007	0.007	0.035	2,800
2025-04-16	0.008	0.008	0.007	0.007	0.035	2,600
2025-04-15	0.007	0.007	0.007	0.007	0.035	0
2025-04-14	0.007	0.007	0.007	0.007	0.035	0
2025-04-11	0.007	0.007	0.007	0.007	0.035	76,130
2025-04-10	0.007	0.007	0.007	0.007	0.035	0
2025-04-09	0.007	0.007	0.007	0.007	0.035	0
2025-04-08	0.007	0.007	0.007	0.007	0.035	15,000
2025-04-07	0.006	0.006	0.006	0.006	0.030	0
2025-04-04	0.006	0.006	0.006	0.006	0.030	1,000
2025-04-03	0.006	0.006	0.006	0.006	0.030	0
2025-04-02	0.006	0.006	0.006	0.006	0.030	0
2025-04-01	0.006	0.006	0.006	0.006	0.030	0
2025-03-31	0.006	0.006	0.006	0.006	0.030	21,400
2025-03-28	0.006	0.006	0.006	0.006	0.030	200
2025-03-27	0.007	0.007	0.007	0.007	0.035	0
2025-03-26	0.007	0.007	0.007	0.007	0.035	0
2025-03-25	0.007	0.007	0.007	0.007	0.035	0
2025-03-24	0.007	0.007	0.007	0.007	0.035	0
2025-03-21	0.006	0.007	0.006	0.007	0.035	56,000
2025-03-20	0.005	0.005	0.005	0.005	0.025	1,206
2025-03-19	0.005	0.005	0.005	0.005	0.025	0
2025-03-18	0.005	0.005	0.005	0.005	0.025	64,978
2025-03-17	0.005	0.005	0.005	0.005	0.025	16,800
2025-03-14	0.005	0.005	0.005	0.005	0.025	0
2025-03-13	0.005	0.005	0.005	0.005	0.025	0
2025-03-12	0.006	0.006	0.005	0.005	0.025	906
2025-03-11	0.006	0.006	0.006	0.006	0.030	800
2025-03-10	0.005	0.005	0.005	0.005	0.025	0
2025-03-07	0.005	0.005	0.005	0.005	0.025	0
2025-03-06	0.005	0.005	0.005	0.005	0.025	0
2025-03-05	0.005	0.005	0.005	0.005	0.025	1,088
2025-03-04	0.005	0.005	0.005	0.005	0.025	0
2025-03-03	0.005	0.005	0.005	0.005	0.025	10,000
2025-02-28	0.006	0.006	0.006	0.006	0.030	0
2025-02-27	0.006	0.006	0.006	0.006	0.030	1,000
2025-02-26	0.006	0.007	0.006	0.007	0.035	800
2025-02-25	0.006	0.006	0.006	0.006	0.030	1,400
2025-02-24	0.006	0.006	0.006	0.006	0.030	2,600
2025-02-21	0.007	0.007	0.005	0.005	0.025	19,084
2025-02-20	0.006	0.006	0.006	0.006	0.030	0
2025-02-19	0.006	0.006	0.006	0.006	0.030	0
2025-02-18	0.006	0.006	0.006	0.006	0.030	600
2025-02-14	0.006	0.006	0.006	0.006	0.030	0

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.