Stardust Metal Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.006	0.006	0.006	0.006	0.030	1,000
2025-02-12	0.006	0.006	0.006	0.006	0.030	0
2025-02-11	0.006	0.006	0.006	0.006	0.030	0
2025-02-10	0.006	0.006	0.006	0.006	0.030	3,600
2025-02-07	0.006	0.006	0.006	0.006	0.030	3,000
2025-02-06	0.006	0.006	0.006	0.006	0.030	1,600
2025-02-05	0.006	0.006	0.006	0.006	0.030	0
2025-02-04	0.006	0.006	0.005	0.006	0.030	13,437
2025-02-03	0.005	0.005	0.005	0.005	0.025	0
2025-01-31	0.006	0.006	0.005	0.005	0.025	50,120
2025-01-30	0.006	0.006	0.006	0.006	0.030	1,300
2025-01-29	0.006	0.006	0.006	0.006	0.030	39,800
2025-01-28	0.005	0.007	0.005	0.007	0.035	6,800
2025-01-27	0.006	0.006	0.006	0.006	0.030	2,000
2025-01-24	0.006	0.006	0.006	0.006	0.030	1,000
2025-01-23	0.006	0.006	0.006	0.006	0.030	200
2025-01-22	0.006	0.006	0.006	0.006	0.030	0
2025-01-21	0.006	0.006	0.006	0.006	0.030	0
2025-01-20	0.006	0.006	0.006	0.006	0.030	250
2025-01-17	0.006	0.006	0.006	0.006	0.030	2,000
2025-01-16	0.007	0.007	0.007	0.007	0.035	0
2025-01-15	0.007	0.007	0.007	0.007	0.035	0
2025-01-14	0.007	0.007	0.007	0.007	0.035	0
2025-01-13	0.007	0.007	0.007	0.007	0.035	600
2025-01-10	0.007	0.007	0.007	0.007	0.035	0
2025-01-09	0.007	0.007	0.007	0.007	0.035	3,000
2025-01-08	0.007	0.007	0.007	0.007	0.035	0
2025-01-07	0.007	0.007	0.007	0.007	0.035	0
2025-01-06	0.007	0.007	0.007	0.007	0.035	5,400
2025-01-03	0.007	0.007	0.007	0.007	0.035	0
2025-01-02	0.007	0.007	0.007	0.007	0.035	0
2024-12-31	0.007	0.007	0.007	0.007	0.035	200
2024-12-30	0.007	0.007	0.006	0.006	0.030	14,200
2024-12-27	0.006	0.006	0.006	0.006	0.030	63,400
2024-12-24	0.007	0.007	0.007	0.007	0.035	200
2024-12-23	0.006	0.006	0.006	0.006	0.030	325
2024-12-20	0.006	0.007	0.006	0.007	0.035	400
2024-12-19	0.006	0.006	0.006	0.006	0.030	7,840
2024-12-18	0.006	0.006	0.006	0.006	0.030	0
2024-12-17	0.006	0.006	0.006	0.006	0.030	16,800
2024-12-16	0.006	0.006	0.006	0.006	0.030	79,200
2024-12-13	0.006	0.006	0.006	0.006	0.030	0
2024-12-12	0.006	0.006	0.006	0.006	0.030	3,000
2024-12-11	0.006	0.006	0.006	0.006	0.030	28,064
2024-12-10	0.006	0.006	0.006	0.006	0.030	0
2024-12-09	0.006	0.006	0.006	0.006	0.030	13,220
2024-12-06	0.006	0.006	0.006	0.006	0.030	2,000
2024-12-05	0.006	0.006	0.006	0.006	0.030	25,600
2024-12-04	0.005	0.005	0.005	0.005	0.025	3,500
2024-12-03	0.005	0.005	0.005	0.005	0.025	210
2024-12-02	0.006	0.006	0.006	0.006	0.030	3,600
2024-11-29	0.006	0.006	0.006	0.006	0.030	113,400
2024-11-28	0.007	0.007	0.007	0.007	0.035	0
2024-11-27	0.007	0.007	0.007	0.007	0.035	0
2024-11-26	0.007	0.007	0.007	0.007	0.035	55,799
2024-11-25	0.008	0.008	0.008	0.008	0.040	23,400
2024-11-22	0.008	0.008	0.008	0.008	0.040	7,400
2024-11-21	0.008	0.008	0.008	0.008	0.040	0
2024-11-20	0.008	0.008	0.008	0.008	0.040	9,000
2024-11-19	0.008	0.008	0.008	0.008	0.040	17,148

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.