Stardust Metal Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.008	0.008	0.008	0.008	0.040	7,224
2024-11-15	0.008	0.008	0.008	0.008	0.040	1,600
2024-11-14	0.008	0.008	0.008	0.008	0.040	5,200
2024-11-13	0.007	0.007	0.007	0.007	0.035	4,400
2024-11-12	0.008	0.008	0.007	0.007	0.035	8,800
2024-11-11	0.008	0.008	0.008	0.008	0.040	80,000
2024-11-08	0.007	0.008	0.007	0.008	0.040	12,880
2024-11-07	0.007	0.007	0.007	0.007	0.035	14,000
2024-11-06	0.007	0.007	0.006	0.006	0.030	140,200
2024-11-05	0.008	0.008	0.008	0.008	0.040	0
2024-11-04	0.008	0.008	0.008	0.008	0.040	0
2024-11-01	0.008	0.008	0.008	0.008	0.040	0
2024-10-31	0.008	0.008	0.008	0.008	0.040	0
2024-10-30	0.007	0.008	0.007	0.008	0.040	45,500
2024-10-29	0.006	0.006	0.006	0.006	0.030	58,367
2024-10-28	0.006	0.006	0.006	0.006	0.030	12,600
2024-10-25	0.006	0.006	0.006	0.006	0.030	0
2024-10-24	0.006	0.006	0.006	0.006	0.030	200
2024-10-23	0.007	0.007	0.007	0.007	0.035	0
2024-10-22	0.007	0.007	0.007	0.007	0.035	4,500
2024-10-21	0.006	0.006	0.006	0.006	0.030	0
2024-10-18	0.006	0.007	0.006	0.006	0.030	35,320
2024-10-17	0.006	0.006	0.006	0.006	0.030	2,400
2024-10-16	0.006	0.006	0.006	0.006	0.030	24,400
2024-10-15	0.006	0.006	0.006	0.006	0.030	24,600
2024-10-11	0.006	0.006	0.006	0.006	0.030	0
2024-10-10	0.006	0.006	0.006	0.006	0.030	2,000
2024-10-09	0.006	0.006	0.006	0.006	0.030	10,000
2024-10-08	0.006	0.006	0.006	0.006	0.030	450
2024-10-07	0.007	0.007	0.006	0.006	0.030	5,000
2024-10-04	0.007	0.007	0.006	0.006	0.030	252,300
2024-10-03	0.007	0.007	0.007	0.007	0.035	10,800
2024-10-02	0.007	0.007	0.007	0.007	0.035	0
2024-10-01	0.007	0.007	0.007	0.007	0.035	0
2024-09-30	0.007	0.007	0.007	0.007	0.035	0
2024-09-27	0.007	0.007	0.007	0.007	0.035	0
2024-09-26	0.007	0.007	0.007	0.007	0.035	14,024
2024-09-25	0.006	0.006	0.006	0.006	0.030	4,800
2024-09-24	0.007	0.007	0.007	0.007	0.035	34,000
2024-09-23	0.007	0.007	0.006	0.006	0.030	145,400
2024-09-20	0.007	0.007	0.007	0.007	0.035	1,400
2024-09-19	0.007	0.007	0.007	0.007	0.035	0
2024-09-18	0.007	0.007	0.007	0.007	0.035	19,800
2024-09-17	0.007	0.007	0.007	0.007	0.035	0
2024-09-16	0.007	0.007	0.007	0.007	0.035	0
2024-09-13	0.007	0.007	0.007	0.007	0.035	19,600
2024-09-12	0.007	0.007	0.007	0.007	0.035	9,000
2024-09-11	0.006	0.006	0.006	0.006	0.030	200
2024-09-10	0.006	0.006	0.006	0.006	0.030	2,860
2024-09-09	0.006	0.006	0.006	0.006	0.030	3,600
2024-09-06	0.006	0.006	0.006	0.006	0.030	32,394
2024-09-05	0.006	0.006	0.006	0.006	0.030	0
2024-09-04	0.006	0.006	0.006	0.006	0.030	1,800
2024-09-03	0.007	0.007	0.007	0.007	0.035	0
2024-08-30	0.007	0.007	0.007	0.007	0.035	4,400
2024-08-29	0.006	0.006	0.006	0.006	0.030	3,000
2024-08-28	0.006	0.006	0.006	0.006	0.030	0
2024-08-27	0.006	0.006	0.006	0.006	0.030	22,200
2024-08-26	0.006	0.006	0.006	0.006	0.030	0
2024-08-23	0.006	0.007	0.006	0.006	0.030	274,180

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.