Meta Platforms, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 9.180 | 9.180 | 9.180 | 9.180 | 9.173 | 4 |
| 2026-04-23 | 8.950 | 8.950 | 8.950 | 8.950 | 8.943 | 65 |
| 2026-04-22 | 9.180 | 9.180 | 9.180 | 9.180 | 9.173 | 5 |
| 2026-04-21 | 9.080 | 9.080 | 9.080 | 9.080 | 9.073 | 56 |
| 2026-04-20 | 9.110 | 9.110 | 9.110 | 9.110 | 9.103 | 43 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0071 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.