Meta Platforms, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 10.010 | 10.010 | 10.010 | 10.010 | 10.010 | 394 |
| 2026-10-14 | 9.910 | 9.910 | 9.910 | 9.910 | 9.910 | 700 |
| 2026-10-13 | 10.290 | 10.290 | 10.290 | 10.290 | 10.290 | 8 |
| 2026-10-09 | 9.690 | 9.690 | 9.690 | 9.690 | 9.690 | 61 |
| 2026-10-08 | 9.720 | 9.720 | 9.720 | 9.720 | 9.720 | 503 |
| 2026-10-07 | 9.750 | 9.750 | 9.730 | 9.730 | 9.730 | 700 |
| 2026-10-06 | 9.990 | 9.990 | 9.990 | 9.990 | 9.990 | 35 |
| 2026-10-05 | 9.840 | 10.040 | 9.840 | 10.040 | 10.040 | 604 |
| 2026-10-02 | 9.810 | 9.810 | 9.810 | 9.810 | 9.810 | 24 |
| 2026-10-01 | 9.830 | 9.830 | 9.820 | 9.820 | 9.820 | 1,300 |
| 2026-09-30 | 9.930 | 9.930 | 9.930 | 9.930 | 9.930 | 388 |
| 2026-09-29 | 9.940 | 9.940 | 9.940 | 9.940 | 9.940 | 59 |
| 2026-09-28 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 73 |
| 2026-09-25 | 10.300 | 10.300 | 10.300 | 10.300 | 10.300 | 1,200 |
| 2026-09-24 | 10.300 | 10.300 | 10.300 | 10.300 | 10.300 | 560 |
| 2026-09-23 | 10.260 | 10.260 | 10.110 | 10.110 | 10.110 | 1,346 |
| 2026-09-22 | 10.020 | 10.020 | 10.020 | 10.020 | 10.020 | 138 |
| 2026-09-21 | 9.170 | 10.020 | 9.170 | 10.020 | 10.020 | 1,554 |
| 2026-09-18 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0071 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.