Zonetail Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	0.015	0.015	0.015	0.015	0.015	162,002
2023-09-06	0.015	0.015	0.015	0.015	0.015	0
2023-09-05	0.015	0.015	0.015	0.015	0.015	23,031
2023-09-01	0.015	0.015	0.015	0.015	0.015	0
2023-08-31	0.015	0.015	0.015	0.015	0.015	40,000
2023-08-30	0.015	0.015	0.015	0.015	0.015	0
2023-08-29	0.015	0.015	0.015	0.015	0.015	0
2023-08-28	0.015	0.015	0.015	0.015	0.015	0
2023-08-25	0.015	0.015	0.015	0.015	0.015	0
2023-08-24	0.015	0.015	0.015	0.015	0.015	1,040,000
2023-08-23	0.015	0.015	0.015	0.015	0.015	100,000
2023-08-22	0.015	0.015	0.015	0.015	0.015	150,000
2023-08-21	0.015	0.015	0.015	0.015	0.015	0
2023-08-18	0.015	0.015	0.015	0.015	0.015	40,000
2023-08-17	0.015	0.015	0.015	0.015	0.015	0
2023-08-16	0.015	0.015	0.015	0.015	0.015	534,000
2023-08-15	0.015	0.015	0.015	0.015	0.015	148,000
2023-08-14	0.015	0.015	0.015	0.015	0.015	278,000
2023-08-11	0.015	0.015	0.010	0.010	0.010	22,800
2023-08-10	0.015	0.015	0.010	0.015	0.015	647,500
2023-08-09	0.015	0.015	0.015	0.015	0.015	223,000
2023-08-08	0.015	0.015	0.015	0.015	0.015	8,000
2023-08-04	0.015	0.015	0.015	0.015	0.015	22,000
2023-08-03	0.015	0.015	0.015	0.015	0.015	0
2023-08-02	0.015	0.015	0.015	0.015	0.015	0
2023-08-01	0.015	0.015	0.015	0.015	0.015	0
2023-07-31	0.015	0.015	0.015	0.015	0.015	0
2023-07-28	0.015	0.015	0.015	0.015	0.015	205,000
2023-07-27	0.015	0.015	0.015	0.015	0.015	208,000
2023-07-26	0.020	0.020	0.020	0.020	0.020	0
2023-07-25	0.020	0.020	0.020	0.020	0.020	0
2023-07-24	0.020	0.020	0.020	0.020	0.020	0
2023-07-21	0.020	0.020	0.020	0.020	0.020	0
2023-07-20	0.020	0.020	0.020	0.020	0.020	0
2023-07-19	0.020	0.020	0.020	0.020	0.020	0
2023-07-18	0.020	0.020	0.020	0.020	0.020	50,000
2023-07-17	0.020	0.020	0.020	0.020	0.020	0
2023-07-14	0.020	0.020	0.020	0.020	0.020	0
2023-07-13	0.020	0.020	0.020	0.020	0.020	0
2023-07-12	0.020	0.020	0.020	0.020	0.020	7,000
2023-07-11	0.015	0.015	0.015	0.015	0.015	15,515
2023-07-10	0.015	0.015	0.015	0.015	0.015	620,000
2023-07-07	0.015	0.015	0.015	0.015	0.015	640,598
2023-07-06	0.015	0.015	0.015	0.015	0.015	545,000
2023-07-05	0.015	0.015	0.015	0.015	0.015	359,000
2023-07-04	0.015	0.015	0.015	0.015	0.015	100,000
2023-06-30	0.015	0.015	0.015	0.015	0.015	100,100
2023-06-29	0.015	0.015	0.015	0.015	0.015	100,000
2023-06-28	0.015	0.015	0.015	0.015	0.015	790,000
2023-06-27	0.020	0.020	0.020	0.020	0.020	0
2023-06-26	0.020	0.020	0.020	0.020	0.020	0
2023-06-23	0.020	0.020	0.020	0.020	0.020	0
2023-06-22	0.020	0.020	0.020	0.020	0.020	0
2023-06-21	0.020	0.020	0.020	0.020	0.020	1,000
2023-06-20	0.015	0.015	0.015	0.015	0.015	687,000
2023-06-19	0.015	0.015	0.015	0.015	0.015	0
2023-06-16	0.015	0.015	0.015	0.015	0.015	0
2023-06-15	0.015	0.015	0.015	0.015	0.015	0
2023-06-14	0.015	0.015	0.015	0.015	0.015	0
2023-06-13	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.