Zonetail Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	0.015	0.015	0.015	0.015	0.015	1,375,000
2023-06-09	0.020	0.020	0.020	0.020	0.020	0
2023-06-08	0.020	0.020	0.020	0.020	0.020	56,000
2023-06-07	0.020	0.020	0.020	0.020	0.020	1,000
2023-06-06	0.020	0.020	0.020	0.020	0.020	1,025,000
2023-06-05	0.015	0.015	0.015	0.015	0.015	150,000
2023-06-02	0.015	0.015	0.015	0.015	0.015	200,000
2023-06-01	0.015	0.015	0.015	0.015	0.015	260,000
2023-05-31	0.015	0.015	0.015	0.015	0.015	314,000
2023-05-30	0.020	0.020	0.020	0.020	0.020	0
2023-05-29	0.020	0.020	0.020	0.020	0.020	0
2023-05-26	0.020	0.020	0.020	0.020	0.020	254,000
2023-05-25	0.020	0.020	0.020	0.020	0.020	0
2023-05-24	0.020	0.020	0.020	0.020	0.020	0
2023-05-23	0.020	0.020	0.020	0.020	0.020	0
2023-05-19	0.020	0.020	0.020	0.020	0.020	54,000
2023-05-18	0.015	0.015	0.015	0.015	0.015	10,000
2023-05-17	0.015	0.015	0.015	0.015	0.015	5,000
2023-05-16	0.020	0.020	0.020	0.020	0.020	0
2023-05-15	0.020	0.020	0.020	0.020	0.020	0
2023-05-12	0.020	0.020	0.020	0.020	0.020	0
2023-05-11	0.020	0.020	0.020	0.020	0.020	0
2023-05-10	0.020	0.020	0.020	0.020	0.020	0
2023-05-09	0.020	0.020	0.020	0.020	0.020	0
2023-05-08	0.015	0.020	0.015	0.020	0.020	21,000
2023-05-05	0.015	0.020	0.015	0.020	0.020	128,000
2023-05-04	0.020	0.020	0.020	0.020	0.020	0
2023-05-03	0.020	0.020	0.020	0.020	0.020	0
2023-05-02	0.020	0.020	0.020	0.020	0.020	0
2023-05-01	0.020	0.020	0.020	0.020	0.020	0
2023-04-28	0.020	0.020	0.020	0.020	0.020	0
2023-04-27	0.020	0.020	0.020	0.020	0.020	17,266
2023-04-26	0.020	0.020	0.020	0.020	0.020	88,000
2023-04-25	0.020	0.020	0.020	0.020	0.020	303,500
2023-04-24	0.020	0.020	0.020	0.020	0.020	53,400
2023-04-21	0.025	0.025	0.025	0.025	0.025	1,000
2023-04-20	0.020	0.020	0.020	0.020	0.020	157,000
2023-04-19	0.020	0.020	0.020	0.020	0.020	90,000
2023-04-18	0.020	0.020	0.020	0.020	0.020	364,000
2023-04-17	0.025	0.025	0.025	0.025	0.025	0
2023-04-14	0.025	0.025	0.025	0.025	0.025	5,000
2023-04-13	0.020	0.020	0.020	0.020	0.020	180,000
2023-04-12	0.025	0.025	0.025	0.025	0.025	0
2023-04-11	0.025	0.025	0.025	0.025	0.025	0
2023-04-10	0.025	0.025	0.025	0.025	0.025	0
2023-04-06	0.025	0.025	0.025	0.025	0.025	0
2023-04-05	0.025	0.025	0.025	0.025	0.025	0
2023-04-04	0.025	0.025	0.025	0.025	0.025	0
2023-04-03	0.025	0.025	0.025	0.025	0.025	0
2023-03-31	0.025	0.025	0.025	0.025	0.025	122,000
2023-03-30	0.025	0.025	0.025	0.025	0.025	130,000
2023-03-29	0.025	0.025	0.025	0.025	0.025	300,000
2023-03-28	0.025	0.025	0.025	0.025	0.025	972,000
2023-03-27	0.025	0.025	0.025	0.025	0.025	24,000
2023-03-24	0.025	0.025	0.025	0.025	0.025	162,500
2023-03-23	0.030	0.030	0.030	0.030	0.030	0
2023-03-22	0.030	0.030	0.030	0.030	0.030	0
2023-03-21	0.030	0.030	0.025	0.030	0.030	136,000
2023-03-20	0.030	0.030	0.025	0.030	0.030	803,000
2023-03-17	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.