Zonetail Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	0.030	0.030	0.030	0.030	0.030	50,000
2022-12-15	0.030	0.030	0.030	0.030	0.030	325,000
2022-12-14	0.030	0.030	0.030	0.030	0.030	0
2022-12-13	0.030	0.030	0.030	0.030	0.030	0
2022-12-12	0.030	0.030	0.030	0.030	0.030	0
2022-12-09	0.030	0.030	0.030	0.030	0.030	106,000
2022-12-08	0.030	0.030	0.030	0.030	0.030	44,200
2022-12-07	0.025	0.030	0.025	0.030	0.030	428,000
2022-12-06	0.025	0.025	0.025	0.025	0.025	60,000
2022-12-05	0.025	0.025	0.025	0.025	0.025	0
2022-12-02	0.025	0.025	0.025	0.025	0.025	0
2022-12-01	0.025	0.025	0.025	0.025	0.025	200,000
2022-11-30	0.025	0.030	0.025	0.030	0.030	88,000
2022-11-29	0.030	0.030	0.030	0.030	0.030	0
2022-11-28	0.030	0.030	0.030	0.030	0.030	0
2022-11-25	0.030	0.030	0.030	0.030	0.030	0
2022-11-24	0.030	0.030	0.030	0.030	0.030	0
2022-11-23	0.030	0.030	0.030	0.030	0.030	0
2022-11-22	0.030	0.030	0.030	0.030	0.030	205,000
2022-11-21	0.030	0.030	0.030	0.030	0.030	150,000
2022-11-18	0.030	0.030	0.030	0.030	0.030	0
2022-11-17	0.030	0.030	0.030	0.030	0.030	0
2022-11-16	0.030	0.030	0.030	0.030	0.030	152,000
2022-11-15	0.030	0.030	0.030	0.030	0.030	0
2022-11-14	0.030	0.030	0.030	0.030	0.030	0
2022-11-11	0.025	0.030	0.025	0.030	0.030	171,000
2022-11-10	0.030	0.030	0.030	0.030	0.030	0
2022-11-09	0.030	0.030	0.030	0.030	0.030	0
2022-11-08	0.030	0.030	0.025	0.030	0.030	31,000
2022-11-07	0.030	0.030	0.030	0.030	0.030	0
2022-11-04	0.030	0.030	0.030	0.030	0.030	30,000
2022-11-03	0.030	0.030	0.030	0.030	0.030	5,500
2022-11-02	0.030	0.030	0.030	0.030	0.030	145,000
2022-11-01	0.030	0.030	0.030	0.030	0.030	2,700
2022-10-31	0.030	0.035	0.030	0.035	0.035	77,001
2022-10-28	0.030	0.035	0.030	0.030	0.030	240,000
2022-10-27	0.030	0.035	0.030	0.035	0.035	230,000
2022-10-26	0.030	0.030	0.030	0.030	0.030	0
2022-10-25	0.030	0.030	0.030	0.030	0.030	0
2022-10-24	0.030	0.030	0.030	0.030	0.030	1,000
2022-10-21	0.035	0.035	0.035	0.035	0.035	0
2022-10-20	0.035	0.035	0.035	0.035	0.035	0
2022-10-19	0.035	0.035	0.035	0.035	0.035	0
2022-10-18	0.035	0.035	0.035	0.035	0.035	2,000
2022-10-17	0.035	0.035	0.035	0.035	0.035	0
2022-10-14	0.035	0.035	0.035	0.035	0.035	0
2022-10-13	0.035	0.035	0.035	0.035	0.035	5,000
2022-10-12	0.035	0.035	0.035	0.035	0.035	39,600
2022-10-11	0.035	0.035	0.035	0.035	0.035	75,500
2022-10-07	0.030	0.030	0.030	0.030	0.030	25,000
2022-10-06	0.040	0.040	0.040	0.040	0.040	0
2022-10-05	0.040	0.040	0.040	0.040	0.040	0
2022-10-04	0.040	0.040	0.040	0.040	0.040	0
2022-10-03	0.035	0.040	0.035	0.040	0.040	53,000
2022-09-30	0.035	0.035	0.035	0.035	0.035	25,398
2022-09-29	0.035	0.035	0.035	0.035	0.035	75,000
2022-09-28	0.035	0.035	0.035	0.035	0.035	0
2022-09-27	0.035	0.035	0.035	0.035	0.035	91,093
2022-09-26	0.035	0.040	0.035	0.040	0.040	68,518
2022-09-23	0.030	0.035	0.030	0.030	0.030	593,000

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.