Zonetail Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.015	0.015	0.015	0.015	0.015	0
2026-04-23	0.015	0.015	0.015	0.015	0.015	0
2026-04-22	0.015	0.015	0.015	0.015	0.015	0
2026-04-21	0.015	0.015	0.015	0.015	0.015	0
2026-04-20	0.015	0.015	0.015	0.015	0.015	0
2026-04-17	0.015	0.015	0.015	0.015	0.015	0
2026-04-16	0.015	0.015	0.015	0.015	0.015	0
2026-04-15	0.015	0.015	0.015	0.015	0.015	1,400
2026-04-14	0.010	0.015	0.010	0.015	0.015	41,858
2026-04-13	0.015	0.015	0.015	0.015	0.015	1,261
2026-04-10	0.015	0.015	0.015	0.015	0.015	15,500
2026-04-09	0.020	0.020	0.020	0.020	0.020	0
2026-04-08	0.020	0.020	0.020	0.020	0.020	0
2026-04-07	0.020	0.020	0.020	0.020	0.020	0
2026-04-06	0.020	0.020	0.020	0.020	0.020	24,000
2026-04-02	0.015	0.015	0.015	0.015	0.015	0
2026-04-01	0.015	0.015	0.015	0.015	0.015	5,000
2026-03-31	0.020	0.020	0.020	0.020	0.020	0
2026-03-30	0.020	0.020	0.020	0.020	0.020	0
2026-03-27	0.020	0.020	0.020	0.020	0.020	0
2026-03-26	0.020	0.020	0.020	0.020	0.020	10,000
2026-03-25	0.015	0.015	0.015	0.015	0.015	0
2026-03-24	0.015	0.015	0.015	0.015	0.015	0
2026-03-23	0.015	0.015	0.015	0.015	0.015	0
2026-03-20	0.015	0.015	0.015	0.015	0.015	0
2026-03-19	0.015	0.015	0.015	0.015	0.015	0
2026-03-18	0.015	0.015	0.015	0.015	0.015	0
2026-03-17	0.015	0.015	0.015	0.015	0.015	0
2026-03-16	0.015	0.015	0.015	0.015	0.015	0
2026-03-13	0.015	0.015	0.015	0.015	0.015	94,000
2026-03-12	0.020	0.020	0.020	0.020	0.020	0
2026-03-11	0.020	0.020	0.020	0.020	0.020	0
2026-03-10	0.020	0.020	0.020	0.020	0.020	0
2026-03-09	0.020	0.020	0.020	0.020	0.020	0
2026-03-06	0.020	0.020	0.020	0.020	0.020	0
2026-03-05	0.020	0.020	0.020	0.020	0.020	0
2026-03-04	0.020	0.020	0.020	0.020	0.020	0
2026-03-03	0.020	0.020	0.020	0.020	0.020	1,000
2026-03-02	0.015	0.020	0.015	0.015	0.015	113,350
2026-02-27	0.015	0.015	0.015	0.015	0.015	440,000
2026-02-26	0.015	0.015	0.010	0.010	0.010	226,900
2026-02-25	0.015	0.015	0.015	0.015	0.015	0
2026-02-24	0.015	0.015	0.015	0.015	0.015	116,000
2026-02-23	0.020	0.020	0.020	0.020	0.020	7,504
2026-02-20	0.015	0.015	0.015	0.015	0.015	0
2026-02-19	0.015	0.015	0.015	0.015	0.015	88,606
2026-02-18	0.015	0.015	0.015	0.015	0.015	0
2026-02-17	0.015	0.015	0.015	0.015	0.015	3,000
2026-02-13	0.015	0.015	0.015	0.015	0.015	0
2026-02-12	0.015	0.015	0.015	0.015	0.015	1,000
2026-02-11	0.015	0.015	0.015	0.015	0.015	18,000
2026-02-10	0.015	0.015	0.015	0.015	0.015	0
2026-02-09	0.015	0.015	0.015	0.015	0.015	0
2026-02-06	0.015	0.015	0.015	0.015	0.015	0
2026-02-05	0.015	0.015	0.015	0.015	0.015	190,000
2026-02-04	0.020	0.020	0.020	0.020	0.020	0
2026-02-03	0.015	0.020	0.015	0.020	0.020	182,000
2026-02-02	0.015	0.015	0.015	0.015	0.015	0
2026-01-30	0.015	0.015	0.015	0.015	0.015	0
2026-01-29	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.