Zonetail Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.015	0.015	0.015	0.015	0.015	0
2025-05-08	0.015	0.015	0.015	0.015	0.015	0
2025-05-07	0.015	0.015	0.015	0.015	0.015	0
2025-05-06	0.015	0.015	0.015	0.015	0.015	0
2025-05-05	0.015	0.015	0.015	0.015	0.015	0
2025-05-02	0.015	0.015	0.015	0.015	0.015	0
2025-05-01	0.015	0.015	0.015	0.015	0.015	0
2025-04-30	0.015	0.015	0.015	0.015	0.015	0
2025-04-29	0.015	0.015	0.015	0.015	0.015	0
2025-04-28	0.015	0.015	0.015	0.015	0.015	0
2025-04-25	0.015	0.015	0.015	0.015	0.015	0
2025-04-24	0.015	0.015	0.015	0.015	0.015	15,000
2025-04-23	0.020	0.020	0.020	0.020	0.020	0
2025-04-22	0.010	0.020	0.010	0.020	0.020	8,000
2025-04-21	0.015	0.015	0.015	0.015	0.015	1,000
2025-04-17	0.015	0.015	0.015	0.015	0.015	0
2025-04-16	0.015	0.015	0.015	0.015	0.015	0
2025-04-15	0.015	0.015	0.015	0.015	0.015	0
2025-04-14	0.015	0.015	0.015	0.015	0.015	0
2025-04-11	0.015	0.015	0.015	0.015	0.015	0
2025-04-10	0.015	0.015	0.015	0.015	0.015	0
2025-04-09	0.015	0.015	0.015	0.015	0.015	0
2025-04-08	0.015	0.015	0.015	0.015	0.015	8,000
2025-04-07	0.015	0.015	0.015	0.015	0.015	0
2025-04-04	0.015	0.015	0.015	0.015	0.015	0
2025-04-03	0.015	0.015	0.015	0.015	0.015	0
2025-04-02	0.015	0.015	0.015	0.015	0.015	60,000
2025-04-01	0.015	0.015	0.015	0.015	0.015	0
2025-03-31	0.015	0.015	0.015	0.015	0.015	51,000
2025-03-28	0.015	0.015	0.015	0.015	0.015	0
2025-03-27	0.015	0.015	0.015	0.015	0.015	0
2025-03-26	0.015	0.015	0.015	0.015	0.015	55,000
2025-03-25	0.015	0.020	0.015	0.020	0.020	2,000
2025-03-24	0.015	0.015	0.015	0.015	0.015	23,000
2025-03-21	0.015	0.020	0.015	0.020	0.020	53,000
2025-03-20	0.015	0.020	0.015	0.020	0.020	4,200
2025-03-19	0.020	0.020	0.020	0.020	0.020	0
2025-03-18	0.015	0.020	0.015	0.020	0.020	108,000
2025-03-17	0.015	0.015	0.015	0.015	0.015	10,000
2025-03-14	0.015	0.015	0.015	0.015	0.015	0
2025-03-13	0.015	0.020	0.015	0.015	0.015	168,400
2025-03-12	0.015	0.015	0.015	0.015	0.015	52,000
2025-03-11	0.015	0.015	0.015	0.015	0.015	66,666
2025-03-10	0.010	0.015	0.005	0.015	0.015	687,000
2025-03-07	0.010	0.010	0.010	0.010	0.010	417,000
2025-03-06	0.010	0.010	0.010	0.010	0.010	0
2025-03-05	0.010	0.010	0.010	0.010	0.010	25,000
2025-03-04	0.010	0.010	0.010	0.010	0.010	0
2025-03-03	0.010	0.010	0.010	0.010	0.010	0
2025-02-28	0.010	0.010	0.010	0.010	0.010	0
2025-02-27	0.010	0.010	0.010	0.010	0.010	0
2025-02-26	0.010	0.010	0.010	0.010	0.010	1,000
2025-02-25	0.010	0.010	0.010	0.010	0.010	316,000
2025-02-24	0.010	0.010	0.010	0.010	0.010	0
2025-02-21	0.010	0.010	0.010	0.010	0.010	30,000
2025-02-20	0.010	0.010	0.010	0.010	0.010	34,000
2025-02-19	0.010	0.010	0.010	0.010	0.010	15,000
2025-02-18	0.010	0.010	0.010	0.010	0.010	1,500
2025-02-14	0.010	0.010	0.010	0.010	0.010	0
2025-02-13	0.010	0.010	0.010	0.010	0.010	3,667

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.