Zonetail Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	0.010	0.010	0.010	0.010	0.010	0
2024-11-14	0.010	0.010	0.010	0.010	0.010	0
2024-11-13	0.010	0.010	0.010	0.010	0.010	0
2024-11-12	0.010	0.010	0.010	0.010	0.010	0
2024-11-11	0.010	0.010	0.010	0.010	0.010	350,000
2024-11-08	0.010	0.010	0.010	0.010	0.010	42,000
2024-11-07	0.010	0.010	0.010	0.010	0.010	641,000
2024-11-06	0.010	0.010	0.010	0.010	0.010	21,000
2024-11-05	0.010	0.010	0.010	0.010	0.010	0
2024-11-04	0.010	0.010	0.010	0.010	0.010	50,000
2024-11-01	0.010	0.010	0.010	0.010	0.010	0
2024-10-31	0.010	0.010	0.010	0.010	0.010	0
2024-10-30	0.010	0.010	0.010	0.010	0.010	81,000
2024-10-29	0.010	0.010	0.010	0.010	0.010	669,000
2024-10-28	0.010	0.010	0.010	0.010	0.010	19,000
2024-10-25	0.010	0.010	0.010	0.010	0.010	20,015
2024-10-24	0.010	0.010	0.010	0.010	0.010	0
2024-10-23	0.010	0.010	0.010	0.010	0.010	2,000
2024-10-22	0.010	0.010	0.010	0.010	0.010	0
2024-10-21	0.010	0.010	0.010	0.010	0.010	150,000
2024-10-18	0.010	0.010	0.010	0.010	0.010	419,000
2024-10-17	0.010	0.010	0.010	0.010	0.010	0
2024-10-16	0.010	0.010	0.010	0.010	0.010	11,000
2024-10-15	0.010	0.010	0.010	0.010	0.010	0
2024-10-11	0.010	0.010	0.010	0.010	0.010	100,000
2024-10-10	0.010	0.010	0.010	0.010	0.010	65,000
2024-10-09	0.010	0.010	0.010	0.010	0.010	0
2024-10-08	0.010	0.010	0.010	0.010	0.010	0
2024-10-07	0.010	0.010	0.010	0.010	0.010	43,500
2024-10-04	0.010	0.010	0.010	0.010	0.010	0
2024-10-03	0.010	0.010	0.010	0.010	0.010	0
2024-10-02	0.010	0.010	0.010	0.010	0.010	0
2024-10-01	0.010	0.010	0.010	0.010	0.010	250,000
2024-09-30	0.010	0.010	0.010	0.010	0.010	0
2024-09-27	0.010	0.010	0.010	0.010	0.010	0
2024-09-26	0.010	0.010	0.010	0.010	0.010	0
2024-09-25	0.010	0.010	0.010	0.010	0.010	0
2024-09-24	0.010	0.010	0.010	0.010	0.010	0
2024-09-23	0.010	0.010	0.010	0.010	0.010	0
2024-09-20	0.010	0.010	0.010	0.010	0.010	0
2024-09-19	0.010	0.010	0.010	0.010	0.010	0
2024-09-18	0.010	0.010	0.010	0.010	0.010	0
2024-09-17	0.010	0.010	0.010	0.010	0.010	0
2024-09-16	0.010	0.010	0.010	0.010	0.010	0
2024-09-13	0.010	0.010	0.010	0.010	0.010	0
2024-09-12	0.010	0.010	0.010	0.010	0.010	0
2024-09-11	0.010	0.010	0.010	0.010	0.010	0
2024-09-10	0.010	0.010	0.010	0.010	0.010	50,000
2024-09-09	0.010	0.010	0.010	0.010	0.010	0
2024-09-06	0.010	0.010	0.010	0.010	0.010	182,000
2024-09-05	0.010	0.010	0.010	0.010	0.010	9,800
2024-09-04	0.015	0.015	0.015	0.015	0.015	0
2024-09-03	0.015	0.015	0.015	0.015	0.015	0
2024-08-30	0.015	0.015	0.015	0.015	0.015	0
2024-08-29	0.015	0.015	0.015	0.015	0.015	0
2024-08-28	0.015	0.015	0.015	0.015	0.015	0
2024-08-27	0.015	0.015	0.015	0.015	0.015	0
2024-08-26	0.015	0.015	0.015	0.015	0.015	0
2024-08-23	0.015	0.015	0.015	0.015	0.015	0
2024-08-22	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.