ZTEST Electronics Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.420	0.430	0.415	0.420	0.420	170,500
2026-10-16	0.420	0.430	0.420	0.430	0.430	39,109
2026-10-15	0.430	0.430	0.410	0.430	0.430	203,525
2026-10-14	0.440	0.440	0.435	0.435	0.435	10,500
2026-10-13	0.440	0.445	0.435	0.440	0.440	134,883
2026-10-09	0.400	0.440	0.400	0.435	0.435	166,050
2026-10-08	0.405	0.415	0.395	0.415	0.415	130,000
2026-10-07	0.425	0.430	0.380	0.405	0.405	307,575
2026-10-06	0.405	0.415	0.400	0.415	0.415	65,702
2026-10-05	0.420	0.425	0.395	0.410	0.410	309,670
2026-10-02	0.420	0.420	0.415	0.415	0.415	14,415
2026-10-01	0.430	0.430	0.415	0.425	0.425	38,500
2026-09-30	0.425	0.430	0.420	0.430	0.430	31,465
2026-09-29	0.420	0.425	0.420	0.420	0.420	10,530
2026-09-28	0.420	0.425	0.410	0.410	0.410	74,520
2026-09-25	0.420	0.420	0.415	0.420	0.420	31,114
2026-09-24	0.430	0.430	0.430	0.430	0.430	1,000
2026-09-23	0.415	0.430	0.410	0.430	0.430	89,007
2026-09-22	0.405	0.405	0.400	0.405	0.405	49,500
2026-09-21	0.415	0.415	0.400	0.400	0.400	59,010

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.