ABB Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 59.800 | 60.160 | 59.020 | 59.960 | 59.086 | 2,427,954 |
| 2025-10-29 | 59.440 | 59.740 | 59.220 | 59.600 | 58.731 | 1,404,566 |
| 2025-10-28 | 59.420 | 59.640 | 59.020 | 59.640 | 58.770 | 1,856,977 |
| 2025-10-27 | 59.380 | 59.640 | 59.180 | 59.480 | 58.613 | 1,764,319 |
| 2025-10-24 | 58.920 | 59.200 | 58.580 | 59.200 | 58.337 | 1,868,364 |
| 2025-10-23 | 57.880 | 58.600 | 57.740 | 58.560 | 57.706 | 1,531,406 |
| 2025-10-22 | 58.460 | 59.500 | 57.520 | 57.660 | 56.819 | 3,566,406 |
| 2025-10-21 | 59.000 | 59.000 | 58.000 | 58.500 | 57.647 | 2,069,275 |
| 2025-10-20 | 59.000 | 59.000 | 58.500 | 58.980 | 58.120 | 1,953,211 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 0.9400 CHF |
| 2025-03-31 | 0.9000 CHF |
| 2024-03-25 | 0.8700 CHF |
| 2023-03-27 | 0.8400 CHF |
| 2022-10-03 | 1.2375 CHF |
| 2022-03-28 | 0.8200 CHF |
| 2021-03-26 | 0.8000 CHF |
| 2020-03-30 | 0.8000 CHF |
| 2019-05-06 | 0.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.