ABB Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	77.560	77.800	75.680	75.680	75.680	2,885,040
2026-10-15	75.320	76.300	74.640	76.200	76.200	3,163,201
2026-10-14	80.580	80.940	78.880	78.880	78.880	1,655,463
2026-10-13	79.060	81.200	78.740	79.720	79.720	1,784,934
2026-10-12	79.780	80.400	79.680	80.020	80.020	1,237,171
2026-10-09	79.020	79.640	78.500	79.640	79.640	1,397,896
2026-10-08	79.300	79.540	78.600	78.800	78.800	1,777,846
2026-10-07	81.980	82.080	79.860	79.880	79.880	2,064,242
2026-10-06	81.800	82.840	81.420	82.580	82.580	1,487,083
2026-10-05	81.900	82.800	80.620	81.700	81.700	2,169,313
2026-10-02	80.780	82.300	80.780	81.900	81.900	1,737,439
2026-10-01	79.240	80.600	78.900	79.620	79.620	2,282,777
2026-09-30	80.640	80.780	79.420	79.420	79.420	2,626,142
2026-09-29	80.440	81.540	80.440	80.780	80.780	1,466,999
2026-09-28	79.800	81.200	79.320	79.780	79.780	1,322,105
2026-09-25	82.000	82.360	79.660	80.180	80.180	1,585,626
2026-09-24	81.780	82.600	80.420	80.500	80.500	1,936,813
2026-09-23	83.720	83.720	82.280	82.420	82.420	1,862,990
2026-09-22	82.760	83.520	82.460	83.100	83.100	1,816,111
2026-09-21	81.560	82.620	81.460	82.140	82.140	1,641,591
2026-09-18	79.520	81.100	79.520	80.020	80.020	8,954,660

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.