Accelleron Industries AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 76.200 | 77.900 | 76.100 | 77.000 | 77.000 | 117,466 |
| 2026-07-23 | 75.500 | 76.900 | 75.000 | 76.100 | 76.100 | 115,173 |
| 2026-07-22 | 76.350 | 76.700 | 74.950 | 76.000 | 76.000 | 105,268 |
| 2026-07-21 | 75.500 | 76.450 | 74.850 | 76.300 | 76.300 | 140,374 |
| 2026-07-20 | 74.300 | 75.900 | 74.300 | 75.150 | 75.150 | 110,957 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.5000 CHF |
| 2025-05-26 | 1.2500 CHF |
| 2025-05-08 | 0.3900 CHF |
| 2024-05-28 | 0.8500 CHF |
| 2024-05-10 | 0.8500 CHF |
| 2023-05-23 | 0.7300 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.