Accelleron Industries AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	68.750	68.800	67.400	68.350	68.350	152,685
2026-10-16	69.550	69.950	68.350	68.650	68.650	135,270
2026-10-15	68.650	68.800	66.700	68.800	68.800	366,879
2026-10-14	71.150	71.500	70.050	70.050	70.050	108,695
2026-10-13	70.300	71.800	69.900	70.550	70.550	117,995
2026-10-12	70.700	71.500	70.650	70.850	70.850	107,512
2026-10-09	70.500	71.700	70.000	70.700	70.700	175,285
2026-10-08	69.900	70.900	68.500	69.850	69.850	211,317
2026-10-07	73.000	73.000	70.300	70.600	70.600	307,802
2026-10-06	74.500	75.300	73.550	74.250	74.250	163,323
2026-10-05	75.300	75.600	73.800	74.500	74.500	123,762
2026-10-02	73.800	75.350	73.800	75.300	75.300	144,847
2026-10-01	73.350	73.850	72.600	73.250	73.250	161,220
2026-09-30	73.250	75.200	73.150	73.150	73.150	285,723
2026-09-29	74.750	74.900	72.750	72.850	72.850	354,605
2026-09-28	76.350	77.250	75.300	76.000	76.000	107,361
2026-09-25	76.500	77.200	76.050	76.450	76.450	131,728
2026-09-24	76.000	77.300	75.200	75.650	75.650	169,663
2026-09-23	78.650	79.300	76.300	77.050	77.050	141,480
2026-09-22	77.300	79.200	76.850	78.450	78.450	384,972
2026-09-21	74.700	77.250	74.400	77.000	77.000	231,100
2026-09-18	73.950	75.000	73.350	73.350	73.350	1,167,687
2026-09-17	72.650	74.600	72.650	73.950	73.950	190,255
2026-09-16	70.750	72.650	70.700	72.250	72.250	157,801
2026-09-15	70.300	71.200	69.650	70.300	70.300	187,044
2026-09-14	73.250	73.250	69.900	70.250	70.250	252,605
2026-09-11	74.900	75.750	73.350	74.650	74.650	130,172
2026-09-10	77.100	77.200	74.800	74.950	74.950	289,040
2026-09-09	78.600	79.200	76.700	76.700	76.700	204,778
2026-09-08	76.350	79.000	75.200	79.000	79.000	255,359
2026-09-07	76.200	77.350	75.800	75.800	75.800	200,633
2026-09-04	76.050	77.900	75.850	76.100	76.100	223,444
2026-09-03	73.950	75.800	73.950	75.800	75.800	201,124
2026-09-02	72.000	74.100	71.400	73.950	73.950	219,032
2026-09-01	72.800	74.200	71.600	72.050	72.050	236,592
2026-08-31	76.150	76.250	72.600	72.750	72.750	339,805
2026-08-28	75.800	76.900	74.050	76.800	76.800	281,006
2026-08-27	81.500	82.950	74.450	74.450	74.450	472,552
2026-08-26	75.950	77.850	75.950	77.850	77.850	206,636
2026-08-25	74.950	77.050	74.950	75.750	75.750	162,824
2026-08-24	75.000	75.700	74.100	74.250	74.250	134,482
2026-08-21	75.350	76.300	74.850	75.200	75.200	195,122
2026-08-20	75.500	75.900	74.200	75.100	75.100	185,616
2026-08-19	76.000	77.350	75.100	75.100	75.100	159,593
2026-08-18	78.950	79.350	75.400	75.800	75.800	196,966
2026-08-17	78.200	82.700	78.200	79.300	79.300	364,189
2026-08-14	74.950	75.200	73.900	75.100	75.100	115,783
2026-08-13	76.050	76.350	75.150	75.150	75.150	102,041
2026-08-12	74.750	76.750	74.750	75.950	75.950	172,801
2026-08-11	73.600	75.300	73.400	74.650	74.650	123,817
2026-08-10	75.000	75.550	74.250	74.400	74.400	122,339
2026-08-07	74.000	74.750	73.150	73.850	73.850	125,663
2026-08-06	74.050	75.250	73.500	74.400	74.400	161,391
2026-08-05	74.400	75.500	73.150	74.750	74.750	241,466
2026-08-04	73.200	74.500	72.650	73.300	73.300	239,814
2026-08-03	73.550	73.850	70.450	72.400	72.400	192,375
2026-07-31	73.850	75.400	72.650	72.850	72.850	195,408
2026-07-30	71.100	74.100	71.000	72.900	72.900	221,586
2026-07-29	72.050	72.500	70.250	70.850	70.850	181,435
2026-07-28	73.200	73.650	71.700	72.400	72.400	156,444

Page 1 of 17 · 1,016 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.5000 CHF
2025-05-26	1.2500 CHF
2025-05-08	0.3900 CHF
2024-05-28	0.8500 CHF
2024-05-10	0.8500 CHF
2023-05-23	0.7300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.