Accelleron Industries AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	84.350	84.950	83.500	83.950	82.505	156,522
2026-04-28	85.750	85.750	83.350	84.100	82.653	196,309
2026-04-27	85.650	86.800	84.650	85.750	84.274	308,261
2026-04-24	84.850	86.600	83.900	85.400	83.930	167,974
2026-04-23	83.500	86.650	83.050	86.200	84.716	189,751
2026-04-22	82.400	86.150	81.550	83.900	82.456	232,057
2026-04-21	82.400	82.400	80.900	81.500	80.097	154,831
2026-04-20	83.150	83.150	81.050	81.800	80.392	227,098
2026-04-17	80.300	84.200	80.300	84.200	82.751	233,659
2026-04-16	79.750	80.850	79.500	80.650	79.262	182,055
2026-04-15	81.000	81.000	79.150	79.650	78.279	274,037
2026-04-14	81.000	82.300	80.850	81.500	80.097	219,026
2026-04-13	80.100	81.000	79.000	80.950	79.557	165,553
2026-04-10	80.000	80.150	79.150	80.100	78.721	163,506
2026-04-09	78.000	79.750	77.850	79.750	78.377	189,447
2026-04-08	77.650	79.000	76.450	79.000	77.640	204,606
2026-04-07	74.500	76.050	73.650	73.650	72.382	241,435
2026-04-02	73.000	75.350	72.250	74.300	73.021	146,315
2026-04-01	74.350	75.000	73.050	75.000	73.709	227,583
2026-03-31	69.500	72.400	68.950	71.250	70.024	330,201
2026-03-30	70.300	71.500	69.600	69.900	68.697	182,469
2026-03-27	74.550	74.550	69.400	70.750	69.532	272,526
2026-03-26	75.500	75.600	74.500	75.000	73.709	156,933
2026-03-25	75.950	76.800	75.450	75.750	74.446	157,646
2026-03-24	74.100	75.000	73.300	74.700	73.414	227,104
2026-03-23	72.750	76.750	71.250	75.300	74.004	266,351
2026-03-20	76.250	76.350	72.550	73.650	72.382	483,788
2026-03-19	79.000	79.250	75.550	75.900	74.594	208,732
2026-03-18	79.500	80.650	78.850	79.900	78.525	240,003
2026-03-17	76.000	78.850	75.650	78.850	77.493	226,195
2026-03-16	74.750	76.950	74.550	76.450	75.134	197,305
2026-03-13	75.400	76.500	74.250	74.500	73.218	263,569
2026-03-12	72.300	77.750	72.300	74.150	72.874	622,486
2026-03-11	67.350	67.350	66.150	66.350	65.208	177,411
2026-03-10	68.250	68.300	67.050	67.350	66.191	107,393
2026-03-09	65.900	66.700	63.800	66.300	65.159	186,174
2026-03-06	70.050	70.300	66.900	67.650	66.486	130,815
2026-03-05	71.850	72.050	69.350	69.950	68.746	153,459
2026-03-04	71.000	72.050	70.500	71.450	70.220	144,021
2026-03-03	72.600	72.600	70.800	71.350	70.122	209,127
2026-03-02	72.450	74.950	71.500	73.300	72.038	263,056
2026-02-27	72.400	73.050	70.850	72.550	71.301	318,601
2026-02-26	73.650	74.100	71.550	72.250	71.007	100,876
2026-02-25	73.450	74.400	73.300	73.500	72.235	92,989
2026-02-24	72.800	73.550	72.000	73.150	71.891	88,572
2026-02-23	74.000	74.350	72.200	72.200	70.957	176,495
2026-02-20	74.050	74.750	73.700	74.750	73.463	127,013
2026-02-19	73.700	74.000	73.100	73.750	72.481	127,540
2026-02-18	73.500	75.850	73.200	74.200	72.923	226,397
2026-02-17	71.700	73.400	70.950	73.250	71.989	120,342
2026-02-16	71.500	72.200	71.100	71.850	70.613	88,518
2026-02-13	70.700	71.800	70.250	71.500	70.269	148,647
2026-02-12	73.300	73.400	70.400	70.800	69.581	155,011
2026-02-11	72.250	73.450	71.750	72.100	70.859	206,785
2026-02-10	73.950	73.950	72.400	72.600	71.350	102,928
2026-02-09	73.050	74.250	72.950	74.050	72.776	134,114
2026-02-06	71.600	73.000	70.900	72.750	71.498	122,156
2026-02-05	70.950	73.500	70.550	71.600	70.368	152,766
2026-02-04	74.800	74.800	71.200	71.250	70.024	185,692
2026-02-03	74.950	75.350	74.000	74.800	73.513	150,264

← NewerPage 3 of 17 · 1,016 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	1.5000 CHF
2025-05-26	1.2500 CHF
2025-05-08	0.3900 CHF
2024-05-28	0.8500 CHF
2024-05-10	0.8500 CHF
2023-05-23	0.7300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.