Accelleron Industries AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 84.350 | 84.950 | 83.500 | 83.950 | 82.505 | 156,522 |
| 2026-04-28 | 85.750 | 85.750 | 83.350 | 84.100 | 82.653 | 196,309 |
| 2026-04-27 | 85.650 | 86.800 | 84.650 | 85.750 | 84.274 | 308,261 |
| 2026-04-24 | 84.850 | 86.600 | 83.900 | 85.400 | 83.930 | 167,974 |
| 2026-04-23 | 83.500 | 86.650 | 83.050 | 86.200 | 84.716 | 189,751 |
| 2026-04-22 | 82.400 | 86.150 | 81.550 | 83.900 | 82.456 | 232,057 |
| 2026-04-21 | 82.400 | 82.400 | 80.900 | 81.500 | 80.097 | 154,831 |
| 2026-04-20 | 83.150 | 83.150 | 81.050 | 81.800 | 80.392 | 227,098 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.5000 CHF |
| 2025-05-26 | 1.2500 CHF |
| 2025-05-08 | 0.3900 CHF |
| 2024-05-28 | 0.8500 CHF |
| 2024-05-10 | 0.8500 CHF |
| 2023-05-23 | 0.7300 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.